Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080856 | $0.00080506 | $0.00081555 | $0.00081555 | $56,863 | - |
| Jun-21 2025 | $0.00081752 | $0.00081737 | $0.00086048 | $0.00084898 | $71,288 | - |
| Jun-20 2025 | $0.0008382 | $0.00083398 | $0.0009814 | $0.0009814 | $97,641 | - |
| Jun-19 2025 | $0.00093587 | $0.00089284 | $0.00095401 | $0.00092403 | $60,385 | - |
| Jun-18 2025 | $0.00092208 | $0.00092208 | $0.0010481 | $0.00103831 | $14,387 | - |
| Jun-17 2025 | $0.00103822 | $0.00103721 | $0.00111461 | $0.00111461 | $10,509 | - |
| Jun-16 2025 | $0.00111453 | $0.00108104 | $0.00111599 | $0.0010821 | $89,819 | - |
| Jun-15 2025 | $0.00108408 | $0.00104649 | $0.0010945 | $0.00104858 | $115,237 | - |
| Jun-14 2025 | $0.00104958 | $0.00104939 | $0.00105653 | $0.00105235 | $111,184 | - |
| Jun-13 2025 | $0.00105151 | $0.00105039 | $0.00110622 | $0.00110622 | $106,095 | - |
| Jun-12 2025 | $0.00110926 | $0.00110926 | $0.00118601 | $0.00118601 | $107,246 | - |
| Jun-11 2025 | $0.00118814 | $0.00112138 | $0.00123381 | $0.00114916 | $98,170 | - |
| Jun-10 2025 | $0.00114637 | $0.00114637 | $0.00123219 | $0.00122928 | $94,336 | - |
| Jun-09 2025 | $0.00122622 | $0.00116744 | $0.00122622 | $0.00121799 | $90,096 | - |
| Jun-08 2025 | $0.00122956 | $0.00122048 | $0.00139137 | $0.00134196 | $89,087 | - |