Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00314922 | $0.00312271 | $0.00345891 | $0.00318942 | $89,645 | - |
| May-04 2025 | $0.00319886 | $0.00319886 | $0.00347446 | $0.00328369 | $82,108 | - |
| May-03 2025 | $0.00330745 | $0.00328528 | $0.00350036 | $0.00350036 | $123,304 | - |
| May-02 2025 | $0.00349164 | $0.00334215 | $0.00361254 | $0.00347202 | $141,844 | - |
| May-01 2025 | $0.00348505 | $0.00348505 | $0.00361212 | $0.00361212 | $140,000 | - |
| Apr-30 2025 | $0.00352689 | $0.00352689 | $0.00374433 | $0.00359814 | $144,244 | - |
| Apr-29 2025 | $0.00359604 | $0.00329989 | $0.00359604 | $0.00333689 | $123,027 | - |
| Apr-28 2025 | $0.00335985 | $0.00329795 | $0.00341774 | $0.00337856 | $133,726 | - |
| Apr-27 2025 | $0.00337581 | $0.00336988 | $0.00352942 | $0.00352942 | $84,165 | - |
| Apr-26 2025 | $0.00352163 | $0.00345359 | $0.00357776 | $0.00348056 | $93,542 | - |
| Apr-25 2025 | $0.00348673 | $0.00344849 | $0.0036753 | $0.00364635 | $85,929 | - |
| Apr-24 2025 | $0.00367794 | $0.00367794 | $0.00411201 | $0.00391674 | $100,312 | - |
| Apr-23 2025 | $0.00391318 | $0.00391318 | $0.00435392 | $0.00411291 | $82,993 | - |
| Apr-22 2025 | $0.00410793 | $0.00391924 | $0.0041667 | $0.00392325 | $116,154 | - |
| Apr-21 2025 | $0.00406121 | $0.00380913 | $0.00417962 | $0.00395785 | $73,073 | - |