Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00208981 | $0.00075006 | $0.00334893 | $0.00082869 | $105,849 | - |
| Jul-14 2025 | $0.00083994 | $0.00075016 | $0.00089946 | $0.00075016 | $77,341 | - |
| Jul-13 2025 | $0.00074599 | $0.00074599 | $0.0008278 | $0.00082766 | $77,405 | - |
| Jul-12 2025 | $0.00084679 | $0.00074488 | $0.00095171 | $0.00076713 | $78,777 | - |
| Jul-11 2025 | $0.00076959 | $0.00076677 | $0.00100148 | $0.00088807 | $78,800 | - |
| Jul-10 2025 | $0.00091477 | $0.0008475 | $0.0009216 | $0.00088779 | $77,542 | - |
| Jul-09 2025 | $0.00089941 | $0.00088023 | $0.00101856 | $0.00095002 | $78,568 | - |
| Jul-08 2025 | $0.00093336 | $0.00088861 | $0.00101128 | $0.00090838 | $77,835 | - |
| Jul-07 2025 | $0.00092233 | $0.00090707 | $0.00112328 | $0.00092492 | $78,712 | - |
| Jul-06 2025 | $0.00092541 | $0.00091138 | $0.00098327 | $0.00093627 | $80,922 | - |
| Jul-05 2025 | $0.00098807 | $0.00093938 | $0.00104121 | $0.00094512 | $82,399 | - |
| Jul-04 2025 | $0.00096443 | $0.00086122 | $0.00102907 | $0.00097715 | $64,439 | - |
| Jul-03 2025 | $0.00097681 | $0.00081813 | $0.00106767 | $0.00089577 | $60,764 | - |
| Jul-02 2025 | $0.00092593 | $0.00075517 | $0.00098481 | $0.0008089 | $60,337 | - |
| Jul-01 2025 | $0.00081292 | $0.00081231 | $0.00088129 | $0.00088129 | $52,801 | - |