Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.030567 | $0.026056 | $0.032772 | $0.029383 | $165,326 | - |
| Sep-26 2024 | $0.029019 | $0.019016 | $0.029019 | $0.019729 | $192,724 | - |
| Sep-25 2024 | $0.019673 | $0.019673 | $0.02144 | $0.02056 | $79,226 | - |
| Sep-24 2024 | $0.019778 | $0.017833 | $0.020476 | $0.018483 | $127,449 | - |
| Sep-23 2024 | $0.018531 | $0.016909 | $0.01854 | $0.016909 | $173,240 | - |
| Sep-22 2024 | $0.016895 | $0.01658 | $0.017125 | $0.017083 | $162,263 | - |
| Sep-21 2024 | $0.017016 | $0.016685 | $0.017067 | $0.016824 | $142,794 | - |
| Sep-20 2024 | $0.016842 | $0.016095 | $0.017022 | $0.01672 | $139,328 | - |
| Sep-19 2024 | $0.016766 | $0.015459 | $0.016766 | $0.015459 | $123,228 | - |
| Sep-18 2024 | $0.015104 | $0.014937 | $0.015456 | $0.015106 | $73,109 | - |
| Sep-17 2024 | $0.015241 | $0.013102 | $0.015253 | $0.013338 | $128,512 | - |
| Sep-16 2024 | $0.013281 | $0.013162 | $0.01451 | $0.01451 | $163,859 | - |
| Sep-15 2024 | $0.014599 | $0.014599 | $0.015969 | $0.015702 | $136,569 | - |
| Sep-14 2024 | $0.015733 | $0.014976 | $0.016542 | $0.016542 | $106,871 | - |
| Sep-13 2024 | $0.016608 | $0.01584 | $0.016608 | $0.01584 | $152,169 | - |