Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015241 | $0.013102 | $0.015253 | $0.013338 | $128,512 | - |
| Sep-16 2024 | $0.013281 | $0.013162 | $0.01451 | $0.01451 | $163,859 | - |
| Sep-15 2024 | $0.014599 | $0.014599 | $0.015969 | $0.015702 | $136,569 | - |
| Sep-14 2024 | $0.015733 | $0.014976 | $0.016542 | $0.016542 | $106,871 | - |
| Sep-13 2024 | $0.016608 | $0.01584 | $0.016608 | $0.01584 | $152,169 | - |
| Sep-12 2024 | $0.01584 | $0.015631 | $0.016086 | $0.015825 | $67,731 | - |
| Sep-11 2024 | $0.015882 | $0.015665 | $0.016356 | $0.016356 | $95,606 | - |
| Sep-10 2024 | $0.01639 | $0.015046 | $0.017353 | $0.017298 | $155,176 | - |
| Sep-09 2024 | $0.017294 | $0.015878 | $0.017417 | $0.015897 | $88,340 | - |
| Sep-08 2024 | $0.015888 | $0.015414 | $0.015888 | $0.0155 | $147,422 | - |
| Sep-07 2024 | $0.015473 | $0.014387 | $0.015577 | $0.014387 | $187,420 | - |
| Sep-06 2024 | $0.014356 | $0.01433 | $0.01663 | $0.015773 | $185,046 | - |
| Sep-05 2024 | $0.015808 | $0.015264 | $0.016116 | $0.016049 | $294,131 | - |
| Sep-04 2024 | $0.016543 | $0.015363 | $0.017061 | $0.017061 | $277,512 | - |
| Sep-03 2024 | $0.017515 | $0.016607 | $0.018018 | $0.017132 | $240,670 | - |