Cap Mercado $2.22T -0.8%
Volume 24h $90.24B -48.34%
BTC % 52.54% -0.17%
ETH % 13.66% 0.65%
Moedas 28.651 +4
Trocas 885
Última atualização 1 minuto atrás
KAP Games / Kapital DAO KAP

Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2024 $0.015167 $0.014429 $0.015167 $0.014708 $256,600 -
Aug-29 2024 $0.014693 $0.014305 $0.015164 $0.015071 $241,855 -
Aug-28 2024 $0.015829 $0.015287 $0.016775 $0.016381 $215,495 -
Aug-27 2024 $0.016102 $0.016102 $0.020276 $0.02008 $282,909 -
Aug-26 2024 $0.020102 $0.020018 $0.021846 $0.021798 $306,810 -
Aug-25 2024 $0.021876 $0.021616 $0.023016 $0.022844 $277,104 -
Aug-24 2024 $0.022818 $0.022818 $0.027008 $0.026968 $259,167 -
Aug-23 2024 $0.026815 $0.025701 $0.026815 $0.025701 $311,974 -
Aug-22 2024 $0.025702 $0.025369 $0.026514 $0.02645 $323,544 -
Aug-21 2024 $0.026399 $0.025648 $0.026555 $0.0258 $334,519 -
Aug-20 2024 $0.025848 $0.024264 $0.02629 $0.024885 $322,110 -
Aug-19 2024 $0.024501 $0.022937 $0.025516 $0.022937 $309,305 -
Aug-18 2024 $0.025502 $0.021581 $0.026066 $0.022007 $289,722 -
Aug-17 2024 $0.022013 $0.021234 $0.022221 $0.02124 $330,983 -
Aug-16 2024 $0.021208 $0.020836 $0.021515 $0.020836 $330,043 -

Análise histórica e de mercado do preço de KAP Games / Kapital DAO (KAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 692 dias, a partir do dia 09-10-2022.