Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.015167 | $0.014429 | $0.015167 | $0.014708 | $256,600 | - |
| Aug-29 2024 | $0.014693 | $0.014305 | $0.015164 | $0.015071 | $241,855 | - |
| Aug-28 2024 | $0.015829 | $0.015287 | $0.016775 | $0.016381 | $215,495 | - |
| Aug-27 2024 | $0.016102 | $0.016102 | $0.020276 | $0.02008 | $282,909 | - |
| Aug-26 2024 | $0.020102 | $0.020018 | $0.021846 | $0.021798 | $306,810 | - |
| Aug-25 2024 | $0.021876 | $0.021616 | $0.023016 | $0.022844 | $277,104 | - |
| Aug-24 2024 | $0.022818 | $0.022818 | $0.027008 | $0.026968 | $259,167 | - |
| Aug-23 2024 | $0.026815 | $0.025701 | $0.026815 | $0.025701 | $311,974 | - |
| Aug-22 2024 | $0.025702 | $0.025369 | $0.026514 | $0.02645 | $323,544 | - |
| Aug-21 2024 | $0.026399 | $0.025648 | $0.026555 | $0.0258 | $334,519 | - |
| Aug-20 2024 | $0.025848 | $0.024264 | $0.02629 | $0.024885 | $322,110 | - |
| Aug-19 2024 | $0.024501 | $0.022937 | $0.025516 | $0.022937 | $309,305 | - |
| Aug-18 2024 | $0.025502 | $0.021581 | $0.026066 | $0.022007 | $289,722 | - |
| Aug-17 2024 | $0.022013 | $0.021234 | $0.022221 | $0.02124 | $330,983 | - |
| Aug-16 2024 | $0.021208 | $0.020836 | $0.021515 | $0.020836 | $330,043 | - |