Cap Mercado $2.40T
-2.65%
Volume 24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
Moedas
28.359
+22
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.032449 | $0.032027 | $0.03364 | $0.03364 | $707,218 | - |
| Jul-31 2024 | $0.03368 | $0.033205 | $0.03437 | $0.033487 | $743,031 | - |
| Jul-30 2024 | $0.034759 | $0.034759 | $0.036139 | $0.036139 | $894,251 | - |
| Jul-29 2024 | $0.036028 | $0.034116 | $0.036825 | $0.034383 | $275,149 | - |
| Jul-28 2024 | $0.034582 | $0.033543 | $0.034777 | $0.034707 | $275,130 | - |
| Jul-27 2024 | $0.034736 | $0.034511 | $0.03551 | $0.035484 | $237,280 | - |
| Jul-26 2024 | $0.035321 | $0.031934 | $0.035321 | $0.031934 | $258,856 | - |
| Jul-25 2024 | $0.032278 | $0.031956 | $0.034092 | $0.034092 | $209,434 | - |
| Jul-24 2024 | $0.034186 | $0.034186 | $0.037139 | $0.036446 | $192,332 | - |
| Jul-23 2024 | $0.036467 | $0.033988 | $0.036497 | $0.034665 | $296,096 | - |
| Jul-22 2024 | $0.035076 | $0.034851 | $0.036432 | $0.036152 | $258,294 | - |
| Jul-21 2024 | $0.036123 | $0.035987 | $0.037769 | $0.036466 | $263,836 | - |
| Jul-20 2024 | $0.03639 | $0.035706 | $0.037915 | $0.036695 | $295,085 | - |
| Jul-19 2024 | $0.036759 | $0.035553 | $0.037106 | $0.035606 | $276,118 | - |
| Jul-18 2024 | $0.035517 | $0.035112 | $0.038504 | $0.038382 | $246,865 | - |