Cap Mercado $2.37T
1.17%
Volume 24h $161.84B
40.96%
BTC % 52.69%
-1.04%
ETH % 13.43%
1.34%
Moedas
28.838
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.016895 | $0.01658 | $0.017125 | $0.017083 | $162,263 | - |
| Sep-21 2024 | $0.017016 | $0.016685 | $0.017067 | $0.016824 | $142,794 | - |
| Sep-20 2024 | $0.016842 | $0.016095 | $0.017022 | $0.01672 | $139,328 | - |
| Sep-19 2024 | $0.016766 | $0.015459 | $0.016766 | $0.015459 | $123,228 | - |
| Sep-18 2024 | $0.015104 | $0.014937 | $0.015456 | $0.015106 | $73,109 | - |
| Sep-17 2024 | $0.015241 | $0.013102 | $0.015253 | $0.013338 | $128,512 | - |
| Sep-16 2024 | $0.013281 | $0.013162 | $0.01451 | $0.01451 | $163,859 | - |
| Sep-15 2024 | $0.014599 | $0.014599 | $0.015969 | $0.015702 | $136,569 | - |
| Sep-14 2024 | $0.015733 | $0.014976 | $0.016542 | $0.016542 | $106,871 | - |
| Sep-13 2024 | $0.016608 | $0.01584 | $0.016608 | $0.01584 | $152,169 | - |
| Sep-12 2024 | $0.01584 | $0.015631 | $0.016086 | $0.015825 | $67,731 | - |
| Sep-11 2024 | $0.015882 | $0.015665 | $0.016356 | $0.016356 | $95,606 | - |
| Sep-10 2024 | $0.01639 | $0.015046 | $0.017353 | $0.017298 | $155,176 | - |
| Sep-09 2024 | $0.017294 | $0.015878 | $0.017417 | $0.015897 | $88,340 | - |
| Sep-08 2024 | $0.015888 | $0.015414 | $0.015888 | $0.0155 | $147,422 | - |