Cap Mercado $2.51T
1.64%
Volume 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KAP Games / Kapital DAO (KAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.022835 | $0.022182 | $0.024921 | $0.024021 | $25,027 | - |
| Oct-17 2024 | $0.023851 | $0.02385 | $0.02512 | $0.025118 | $1,485 | - |
| Oct-16 2024 | $0.025178 | $0.023361 | $0.026636 | $0.023361 | $6,758 | - |
| Oct-15 2024 | $0.02336 | $0.023075 | $0.024717 | $0.024527 | $17,050 | - |
| Oct-14 2024 | $0.024527 | $0.023582 | $0.024527 | $0.023741 | $6,078 | - |
| Oct-13 2024 | $0.023753 | $0.02328 | $0.024322 | $0.023778 | $1,926 | - |
| Oct-12 2024 | $0.023757 | $0.023699 | $0.024221 | $0.024121 | $988 | - |
| Oct-11 2024 | $0.024116 | $0.023442 | $0.025549 | $0.025549 | $5,886 | - |
| Oct-10 2024 | $0.025339 | $0.025339 | $0.027013 | $0.026791 | $86,085 | - |
| Oct-09 2024 | $0.026543 | $0.026361 | $0.027649 | $0.026906 | $158,112 | - |
| Oct-08 2024 | $0.026943 | $0.026281 | $0.028508 | $0.028506 | $138,364 | - |
| Oct-07 2024 | $0.02853 | $0.027235 | $0.030058 | $0.027235 | $116,524 | - |
| Oct-06 2024 | $0.027153 | $0.027099 | $0.028128 | $0.027202 | $79,764 | - |
| Oct-05 2024 | $0.027268 | $0.026719 | $0.027681 | $0.027677 | $131,834 | - |
| Oct-04 2024 | $0.027769 | $0.026514 | $0.027807 | $0.026563 | $137,057 | - |