Cap Mercado zł11.01T
-0.64%
Volume 24h zł591.74B
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Moedas
27.515
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-18 2023 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | - | - |
Feb-17 2023 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | - | - |
Feb-16 2023 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | - | - |
Feb-15 2023 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | - | - |
Feb-14 2023 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | - | - |
Feb-13 2023 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | zł223,186,755,945,043 | - | - |
Feb-12 2023 | zł223,186,755,945,043 | zł221,598,587,512,744 | zł225,563,360,588,228 | zł224,919,857,420,756 | - | - |
Feb-11 2023 | zł225,689,640,872,809 | zł198,925,399,772,036 | zł225,771,155,362,219 | zł198,925,399,772,036 | zł1 | - |
Feb-10 2023 | zł198,925,399,772,036 | zł198,925,399,772,036 | zł199,839,046,557,618 | zł199,839,046,557,618 | - | - |
Feb-09 2023 | zł199,767,315,065,650 | zł197,793,005,830,752 | zł214,827,520,293,686 | zł214,502,697,999,453 | - | - |
Feb-08 2023 | zł214,545,819,993,332 | zł212,049,731,922,332 | zł222,991,494,339,706 | zł221,413,697,786,142 | zł2 | - |
Feb-07 2023 | zł221,024,279,647,340 | zł219,400,326,223,402 | zł224,472,861,749,076 | zł221,109,903,167,962 | zł3 | - |
Feb-06 2023 | zł220,647,765,958,370 | zł220,109,173,934,026 | zł230,302,354,159,874 | zł228,980,216,262,988 | zł3 | - |
Feb-05 2023 | zł228,566,314,807,284 | zł227,161,556,523,086 | zł232,589,647,566,267 | zł231,956,980,782,182 | zł1 | - |
Feb-04 2023 | zł232,353,236,213,924 | zł230,516,993,307,069 | zł235,017,516,624,935 | zł233,067,717,611,943 | - | - |
Análise histórica e de mercado do preço de KAPEX Cryptocurrency Token (KAPEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 324 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93348 PLN.