Cap Mercado CN¥20.45T
0.35%
Volume 24h CN¥1.10T
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Moedas
27.526
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-18 2023 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | - | - |
Feb-17 2023 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | - | - |
Feb-16 2023 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | - | - |
Feb-15 2023 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | - | - |
Feb-14 2023 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | - | - |
Feb-13 2023 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | CN¥410,896,084,517,328 | - | - |
Feb-12 2023 | CN¥410,896,084,517,328 | CN¥407,972,200,491,941 | CN¥415,271,512,343,211 | CN¥414,086,796,293,331 | - | - |
Feb-11 2023 | CN¥415,503,999,590,343 | CN¥366,229,920,459,531 | CN¥415,654,071,149,867 | CN¥366,229,920,459,531 | CN¥2 | - |
Feb-10 2023 | CN¥366,229,920,459,531 | CN¥366,229,920,459,531 | CN¥367,911,982,126,845 | CN¥367,911,982,126,845 | - | - |
Feb-09 2023 | CN¥367,779,921,471,807 | CN¥364,145,136,196,080 | CN¥395,506,384,603,656 | CN¥394,908,373,273,194 | - | - |
Feb-08 2023 | CN¥394,987,762,654,371 | CN¥390,392,360,876,870 | CN¥410,536,599,794,546 | CN¥407,631,810,828,555 | CN¥4 | - |
Feb-07 2023 | CN¥406,914,875,866,191 | CN¥403,925,110,185,387 | CN¥413,263,858,702,289 | CN¥407,072,512,322,786 | CN¥5 | - |
Feb-06 2023 | CN¥406,221,698,531,766 | CN¥405,230,128,252,347 | CN¥423,996,196,273,925 | CN¥421,562,085,509,951 | CN¥6 | - |
Feb-05 2023 | CN¥420,800,075,744,610 | CN¥418,213,857,417,155 | CN¥428,207,198,404,628 | CN¥427,042,432,586,496 | CN¥2 | - |
Feb-04 2023 | CN¥427,771,955,289,051 | CN¥424,391,355,855,833 | CN¥432,677,006,147,939 | CN¥429,087,345,208,418 | - | - |
Análise histórica e de mercado do preço de KAPEX Cryptocurrency Token (KAPEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 324 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2417 CNY.