Cap Mercado £2.20T
0.13%
Volume 24h £117.65B
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Moedas
27.525
+32
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-18 2023 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | - | - |
Feb-17 2023 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | - | - |
Feb-16 2023 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | - | - |
Feb-15 2023 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | - | - |
Feb-14 2023 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | - | - |
Feb-13 2023 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | £44,343,096,097,758 | - | - |
Feb-12 2023 | £44,343,096,097,758 | £44,027,556,292,922 | £44,815,283,650,433 | £44,687,431,427,869 | - | - |
Feb-11 2023 | £44,840,373,216,212 | £39,522,811,651,729 | £44,856,568,643,320 | £39,522,811,651,729 | £0 | - |
Feb-10 2023 | £39,522,811,651,729 | £39,522,811,651,729 | £39,704,336,433,703 | £39,704,336,433,703 | - | - |
Feb-09 2023 | £39,690,084,707,932 | £39,297,825,840,424 | £42,682,269,996,216 | £42,617,733,791,338 | - | - |
Feb-08 2023 | £42,626,301,336,981 | £42,130,374,628,731 | £44,304,301,214,554 | £43,990,822,110,916 | £0 | - |
Feb-07 2023 | £43,913,451,901,927 | £43,590,802,278,606 | £44,598,621,623,987 | £43,930,463,717,826 | £1 | - |
Feb-06 2023 | £43,838,645,569,349 | £43,731,637,257,894 | £45,756,834,355,197 | £45,494,149,916,025 | £1 | - |
Feb-05 2023 | £45,411,915,323,083 | £45,132,815,735,266 | £46,211,277,410,718 | £46,085,578,177,868 | £0 | - |
Feb-04 2023 | £46,164,306,830,985 | £45,799,479,198,930 | £46,693,650,258,182 | £46,306,261,120,155 | - | - |
Análise histórica e de mercado do preço de KAPEX Cryptocurrency Token (KAPEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 324 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78151 GBP.