Cap Mercado R$14.79T
0.14%
Volume 24h R$793.25B
-2.7%
BTC % 49.99%
0.4%
ETH % 16.27%
-1.04%
Moedas
27.526
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-18 2023 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | - | - |
Feb-17 2023 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | - | - |
Feb-16 2023 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | - | - |
Feb-15 2023 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | - | - |
Feb-14 2023 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | - | - |
Feb-13 2023 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | R$298,397,131,678,560 | - | - |
Feb-12 2023 | R$298,397,131,678,560 | R$296,273,775,824,340 | R$301,574,614,166,970 | R$300,714,260,699,370 | - | - |
Feb-11 2023 | R$301,743,448,892,610 | R$265,960,085,573,370 | R$301,852,432,464,360 | R$265,960,085,573,370 | R$1 | - |
Feb-10 2023 | R$265,960,085,573,370 | R$265,960,085,573,370 | R$267,181,616,748,150 | R$267,181,616,748,150 | - | - |
Feb-09 2023 | R$267,085,712,887,890 | R$264,446,092,941,600 | R$287,220,966,987,120 | R$286,786,684,762,380 | - | - |
Feb-08 2023 | R$286,844,338,180,170 | R$283,507,108,255,170 | R$298,136,070,027,690 | R$296,026,581,209,850 | R$3 | - |
Feb-07 2023 | R$295,505,935,371,570 | R$293,334,735,554,490 | R$300,116,634,618,300 | R$295,620,412,652,490 | R$4 | - |
Feb-06 2023 | R$295,002,542,576,820 | R$294,282,453,633,690 | R$307,910,572,960,020 | R$306,142,895,687,040 | R$4 | - |
Feb-05 2023 | R$305,589,516,044,700 | R$303,711,376,632,120 | R$310,968,647,749,830 | R$310,122,782,353,920 | R$1 | - |
Feb-04 2023 | R$310,652,569,543,770 | R$308,197,542,075,180 | R$314,214,669,943,800 | R$311,607,819,773,130 | - | - |
Análise histórica e de mercado do preço de KAPEX Cryptocurrency Token (KAPEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 324 dias, a partir do dia 19-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.259 BRL.