Cap Mercado $2.51T
-0%
Volume 24h $153.19B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Moedas
27.181
+23
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KAPEX Cryptocurrency Token (KAPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | - | - |
| Feb-17 2023 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | - | - |
| Feb-16 2023 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | - | - |
| Feb-15 2023 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | - | - |
| Feb-14 2023 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | - | - |
| Feb-13 2023 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | $56,740,279,840,000 | - | - |
| Feb-12 2023 | $56,740,279,840,000 | $56,336,523,260,000 | $57,344,478,830,000 | $57,180,882,430,000 | - | - |
| Feb-11 2023 | $57,376,582,790,000 | $50,572,368,430,000 | $57,397,306,040,000 | $50,572,368,430,000 | $0 | - |
| Feb-10 2023 | $50,572,368,430,000 | $50,572,368,430,000 | $50,804,642,850,000 | $50,804,642,850,000 | - | - |
| Feb-09 2023 | $50,786,406,710,000 | $50,284,482,400,000 | $54,615,129,680,000 | $54,532,550,820,000 | - | - |
| Feb-08 2023 | $54,543,513,630,000 | $53,908,938,630,000 | $56,690,638,910,000 | $56,289,519,150,000 | $1 | - |
| Feb-07 2023 | $56,190,518,230,000 | $55,777,664,110,000 | $57,067,243,700,000 | $56,212,286,109,999 | $1 | - |
| Feb-06 2023 | $56,094,797,980,000 | $55,957,872,910,000 | $58,549,262,779,999 | $58,213,138,559,999 | $1 | - |
| Feb-05 2023 | $58,107,913,300,000 | $57,750,784,680,000 | $59,130,756,370,000 | $58,969,914,880,000 | $0 | - |
| Feb-04 2023 | $59,070,654,030,000 | $58,603,830,019,999 | $59,747,988,199,999 | $59,252,295,069,999 | - | - |