시가총액 $2.44T
-1.71%
볼륨 24시간 $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
코인
34.665
거래소
204
실시간
KAPEX Cryptocurrency Token (KAPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KAPEX Cryptocurrency Token (KAPEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 324 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-17 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-16 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-15 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-14 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-13 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
| Feb-12 2023 | $0.00000000005674027984 | $0.00000000005633652326 | $0.00000000005734447883 | $0.00000000005718088243 | - | - |
| Feb-11 2023 | $0.00000000005737658279 | $0.00000000005057236843 | $0.00000000005739730604 | $0.00000000005057236843 | $0 | - |
| Feb-10 2023 | $0.00000000005057236843 | $0.00000000005057236843 | $0.00000000005080464285 | $0.00000000005080464285 | - | - |
| Feb-09 2023 | $0.00000000005078640671 | $0.0000000000502844824 | $0.00000000005461512968 | $0.00000000005453255082 | - | - |
| Feb-08 2023 | $0.00000000005454351363 | $0.00000000005390893863 | $0.00000000005669063891 | $0.00000000005628951915 | $1 | - |
| Feb-07 2023 | $0.00000000005619051823 | $0.00000000005577766411 | $0.0000000000570672437 | $0.000000000056212286109999 | $1 | - |
| Feb-06 2023 | $0.00000000005609479798 | $0.00000000005595787291 | $0.000000000058549262779999 | $0.000000000058213138559999 | $1 | - |
| Feb-05 2023 | $0.0000000000581079133 | $0.00000000005775078468 | $0.00000000005913075637 | $0.00000000005896991488 | $0 | - |
| Feb-04 2023 | $0.00000000005907065403 | $0.000000000058603830019999 | $0.000000000059747988199999 | $0.000000000059252295069999 | - | - |