시가총액 $2.43T
-1.34%
볼륨 24시간 $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
Feb-17 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
Feb-16 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
Feb-15 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
Feb-14 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
Feb-13 2023 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | $0.00000000005674027984 | - | - |
Feb-12 2023 | $0.00000000005674027984 | $0.00000000005633652326 | $0.00000000005734447883 | $0.00000000005718088243 | - | - |
Feb-11 2023 | $0.00000000005737658279 | $0.00000000005057236843 | $0.00000000005739730604 | $0.00000000005057236843 | $0 | - |
Feb-10 2023 | $0.00000000005057236843 | $0.00000000005057236843 | $0.00000000005080464285 | $0.00000000005080464285 | - | - |
Feb-09 2023 | $0.00000000005078640671 | $0.0000000000502844824 | $0.00000000005461512968 | $0.00000000005453255082 | - | - |
Feb-08 2023 | $0.00000000005454351363 | $0.00000000005390893863 | $0.00000000005669063891 | $0.00000000005628951915 | $1 | - |
Feb-07 2023 | $0.00000000005619051823 | $0.00000000005577766411 | $0.0000000000570672437 | $0.000000000056212286109999 | $1 | - |
Feb-06 2023 | $0.00000000005609479798 | $0.00000000005595787291 | $0.000000000058549262779999 | $0.000000000058213138559999 | $1 | - |
Feb-05 2023 | $0.0000000000581079133 | $0.00000000005775078468 | $0.00000000005913075637 | $0.00000000005896991488 | $0 | - |
Feb-04 2023 | $0.00000000005907065403 | $0.000000000058603830019999 | $0.000000000059747988199999 | $0.000000000059252295069999 | - | - |