Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000008135 | $0.0000008135 | $0.0000008323 | $0.0000008287 | - | $81,357 |
| Jun-16 2025 | $0.0000008287 | $0.0000008266 | $0.0000008307 | $0.0000008307 | - | $82,879 |
| Jun-15 2025 | $0.0000008307 | $0.0000008228 | $0.0000008307 | $0.0000008228 | - | $83,070 |
| Jun-14 2025 | $0.0000008228 | $0.0000008228 | $0.0000008329 | $0.0000008318 | $0 | $82,282 |
| Jun-13 2025 | $0.0000008318 | $0.0000008316 | $0.0000008447 | $0.0000008447 | - | $83,184 |
| Jun-12 2025 | $0.0000008447 | $0.0000008447 | $0.0000008579 | $0.0000008566 | - | $84,475 |
| Jun-11 2025 | $0.0000008566 | $0.0000008566 | $0.0000008625 | $0.0000008625 | - | $85,668 |
| Jun-10 2025 | $0.0000008625 | $0.0000008483 | $0.0000008625 | $0.0000008494 | - | $86,256 |
| Jun-09 2025 | $0.0000008494 | $0.0000008398 | $0.00000085 | $0.000000846 | - | $84,944 |
| Jun-08 2025 | $0.000000846 | $0.0000008355 | $0.000000846 | $0.0000008378 | $0 | $84,605 |
| Jun-07 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | $82,907 |
| Jun-06 2025 | $0.000000829 | $0.000000829 | $0.0000008481 | $0.0000008481 | - | $82,907 |
| Jun-05 2025 | $0.0000008481 | $0.0000008481 | $0.0000008616 | $0.0000008616 | - | $84,811 |
| Jun-04 2025 | $0.0000008616 | $0.0000008559 | $0.0000008688 | $0.0000008559 | - | $86,168 |
| Jun-03 2025 | $0.0000008559 | $0.0000008559 | $0.0000008706 | $0.000000859 | - | $85,596 |