Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011365 | $0.0000011365 | $0.0000011365 | $0.0000011365 | - | $113,657 |
| Sep-08 2025 | $0.0000011365 | $0.0000011224 | $0.0000011365 | $0.0000011224 | - | $113,657 |
| Sep-07 2025 | $0.0000011224 | $0.0000011038 | $0.0000011224 | $0.0000011038 | - | $112,249 |
| Sep-06 2025 | $0.0000011038 | $0.0000011038 | $0.0000011038 | $0.0000011038 | - | $110,388 |
| Sep-05 2025 | $0.0000011038 | $0.0000011001 | $0.0000011038 | $0.0000011001 | - | $110,388 |
| Sep-04 2025 | $0.0000011001 | $0.0000011001 | $0.0000011254 | $0.0000011254 | - | $110,016 |
| Sep-03 2025 | $0.0000011254 | $0.0000010998 | $0.0000011254 | $0.0000010998 | - | $112,549 |
| Sep-02 2025 | $0.0000010998 | $0.0000010998 | $0.0000010998 | $0.0000010998 | - | $109,986 |
| Sep-01 2025 | $0.0000010998 | $0.0000010998 | $0.0000011226 | $0.0000011198 | - | $109,986 |
| Aug-31 2025 | $0.0000011198 | $0.0000011198 | $0.0000011227 | $0.0000011227 | - | $111,988 |
| Aug-30 2025 | $0.0000011227 | $0.0000011215 | $0.0000011234 | $0.0000011234 | - | $112,274 |
| Aug-29 2025 | $0.0000011234 | $0.0000011002 | $0.0000011234 | $0.0000011002 | - | $112,348 |
| Aug-28 2025 | $0.0000011002 | $0.0000010673 | $0.0000011002 | $0.0000010673 | - | $110,030 |
| Aug-27 2025 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | $106,738 |
| Aug-26 2025 | $0.0000010673 | $0.0000010638 | $0.0000010673 | $0.0000010638 | - | $106,738 |