Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
| Aug-17 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
| Aug-16 2025 | $0.0000010309 | $0.0000010309 | $0.0000010309 | $0.0000010309 | - | $103,091 |
| Aug-15 2025 | $0.0000010309 | $0.0000010309 | $0.0000010678 | $0.0000010444 | - | $103,091 |
| Aug-14 2025 | $0.0000010444 | $0.0000010444 | $0.0000010862 | $0.000001053 | - | $104,442 |
| Aug-13 2025 | $0.000001053 | $0.0000010456 | $0.0000010709 | $0.0000010456 | - | $105,302 |
| Aug-12 2025 | $0.0000010197 | $0.0000009969 | $0.0000010197 | $0.0000009969 | - | $101,972 |
| Aug-11 2025 | $0.0000009969 | $0.0000009969 | $0.0000009969 | $0.0000009969 | - | $99,694 |
| Aug-10 2025 | $0.0000009969 | $0.0000009913 | $0.0000009969 | $0.0000009913 | - | $99,694 |
| Aug-09 2025 | $0.0000009913 | $0.0000009787 | $0.0000009913 | $0.0000009787 | - | $99,133 |
| Aug-08 2025 | $0.0000009787 | $0.0000009643 | $0.0000009787 | $0.0000009643 | - | $97,875 |
| Aug-07 2025 | $0.0000009643 | $0.0000009503 | $0.0000009643 | $0.0000009503 | - | $96,432 |
| Aug-06 2025 | $0.0000009503 | $0.0000009503 | $0.0000009503 | $0.0000009503 | - | $95,038 |
| Aug-05 2025 | $0.0000009503 | $0.0000009503 | $0.0000009503 | $0.0000009503 | - | $95,038 |
| Aug-04 2025 | $0.0000009503 | $0.0000009319 | $0.0000009503 | $0.0000009319 | - | $95,038 |