Cap Mercado $2.57T
1.1%
Volume 24h $195.56B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Moedas
28.098
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000024219 | $0.0000023472 | $0.0000024608 | $0.0000024608 | $340 | $242,192 |
| Jul-15 2024 | $0.0000024608 | $0.0000023952 | $0.0000026475 | $0.0000023952 | $1,372 | $246,081 |
| Jul-14 2024 | $0.0000023952 | $0.0000022441 | $0.0000023952 | $0.0000022441 | $516 | $239,527 |
| Jul-13 2024 | $0.0000022237 | $0.0000022237 | $0.0000022568 | $0.0000022521 | $27 | $222,370 |
| Jul-12 2024 | $0.0000022521 | $0.0000022133 | $0.0000023477 | $0.0000023477 | $514 | $225,220 |
| Jul-11 2024 | $0.0000023477 | $0.0000023432 | $0.0000023917 | $0.0000023917 | $93 | $234,773 |
| Jul-10 2024 | $0.0000023917 | $0.0000023917 | $0.0000024165 | $0.0000024149 | $110 | $239,178 |
| Jul-09 2024 | $0.0000024149 | $0.0000023955 | $0.0000024861 | $0.0000024861 | $580 | $241,497 |
| Jul-08 2024 | $0.0000024861 | $0.0000022049 | $0.0000026787 | $0.0000025927 | $2,572 | $248,620 |
| Jul-07 2024 | $0.0000025927 | $0.0000023639 | $0.0000029749 | $0.0000024831 | $3,036 | $259,277 |
| Jul-06 2024 | $0.0000024117 | $0.000002346 | $0.0000024147 | $0.000002346 | $19 | $241,171 |
| Jul-05 2024 | $0.000002346 | $0.000002052 | $0.000002346 | $0.0000022843 | $427 | $234,608 |
| Jul-04 2024 | $0.0000022843 | $0.0000022583 | $0.0000024278 | $0.0000024278 | $22 | $228,435 |
| Jul-03 2024 | $0.0000024278 | $0.0000024278 | $0.0000026059 | $0.0000026059 | $106 | $242,788 |
| Jul-02 2024 | $0.0000026059 | $0.0000025618 | $0.0000029487 | $0.0000029487 | $1,081 | $260,592 |