Cap Mercado $2.58T
0.37%
Volume 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-26 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-25 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-24 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-23 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-22 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-21 2025 | $0.0000009413 | $0.0000009413 | $0.0000009413 | $0.0000009413 | - | $94,135 |
| Dec-20 2025 | $0.0000009413 | $0.0000009342 | $0.0000009466 | $0.0000009342 | $3 | $94,135 |
| Dec-19 2025 | $0.0000009342 | $0.0000009311 | $0.0000009342 | $0.0000009311 | - | $93,420 |
| Dec-18 2025 | $0.0000009311 | $0.0000009311 | $0.0000009356 | $0.0000009356 | - | $93,110 |
| Dec-17 2025 | $0.0000009356 | $0.0000009356 | $0.0000010029 | $0.0000010029 | - | $93,561 |
| Dec-16 2025 | $0.0000010029 | $0.0000010029 | $0.0000010029 | $0.0000010029 | - | $100,291 |
| Dec-15 2025 | $0.0000010029 | $0.0000009968 | $0.0000010029 | $0.0000009968 | - | $100,291 |
| Dec-14 2025 | $0.0000009968 | $0.0000009968 | $0.0000009968 | $0.0000009968 | - | $99,684 |
| Dec-13 2025 | $0.0000009968 | $0.0000009908 | $0.0000009968 | $0.0000009908 | - | $99,684 |