Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000013209 | $0.0000013209 | $0.0000013209 | $0.0000013209 | - | $132,100 |
| Oct-24 2025 | $0.0000013209 | $0.0000013209 | $0.0000013611 | $0.0000013611 | - | $132,100 |
| Oct-23 2025 | $0.0000013611 | $0.0000013056 | $0.0000013611 | $0.0000013056 | - | $136,116 |
| Oct-22 2025 | $0.0000013056 | $0.0000013056 | $0.0000013056 | $0.0000013056 | - | $130,569 |
| Oct-21 2025 | $0.0000013056 | $0.0000012815 | $0.0000013104 | $0.0000013104 | - | $130,569 |
| Oct-20 2025 | $0.0000013104 | $0.0000013104 | $0.0000013402 | $0.0000013402 | - | $131,042 |
| Oct-19 2025 | $0.0000013402 | $0.0000013032 | $0.0000013402 | $0.0000013032 | - | $134,028 |
| Oct-18 2025 | $0.0000014374 | $0.0000013133 | $0.000001439 | $0.0000013133 | - | $143,749 |
| Oct-17 2025 | $0.0000013133 | $0.0000013133 | $0.0000014495 | $0.0000014495 | - | $131,340 |
| Oct-16 2025 | $0.0000014495 | $0.0000014215 | $0.0000014495 | $0.0000014215 | - | $144,955 |
| Oct-15 2025 | $0.0000014215 | $0.0000013744 | $0.0000015344 | $0.0000015344 | $256 | $142,153 |
| Oct-14 2025 | $0.0000015344 | $0.0000014973 | $0.0000015344 | $0.0000014973 | - | $153,441 |
| Oct-13 2025 | $0.0000014973 | $0.0000014492 | $0.0000015866 | $0.0000014492 | - | $149,733 |
| Oct-12 2025 | $0.0000014492 | $0.0000013717 | $0.0000014492 | $0.0000013717 | - | $144,928 |
| Oct-11 2025 | $0.0000013717 | $0.0000013717 | $0.0000016072 | $0.0000016072 | - | $137,171 |