Cap Mercado $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Moedas
28.780
+39
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000017731 | $0.000001764 | $0.0000017731 | $0.000001764 | $115 | $177,317 |
| Sep-15 2024 | $0.000001764 | $0.0000017599 | $0.000001764 | $0.0000017599 | $1 | $176,402 |
| Sep-14 2024 | $0.0000017599 | $0.0000017599 | $0.0000017633 | $0.0000017633 | $9 | $176,000 |
| Sep-13 2024 | $0.0000017633 | $0.0000017633 | $0.0000018662 | $0.0000018662 | $292 | $176,331 |
| Sep-12 2024 | $0.0000018662 | $0.0000018381 | $0.0000018662 | $0.0000018381 | $23 | $186,625 |
| Sep-11 2024 | $0.0000018381 | $0.0000017572 | $0.0000018693 | $0.0000018053 | $78 | $183,813 |
| Sep-10 2024 | $0.0000018053 | $0.0000016879 | $0.0000018053 | $0.0000016879 | $18 | $180,534 |
| Sep-09 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
| Sep-08 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
| Sep-07 2024 | $0.0000016879 | $0.0000016726 | $0.0000016965 | $0.0000016726 | $1 | $168,798 |
| Sep-06 2024 | $0.0000016726 | $0.0000016726 | $0.000001771 | $0.000001771 | $10 | $167,262 |
| Sep-05 2024 | $0.000001771 | $0.000001771 | $0.000001771 | $0.000001771 | $0 | $177,107 |
| Sep-04 2024 | $0.0000017852 | $0.0000017852 | $0.0000018319 | $0.0000018319 | $1 | $178,527 |
| Sep-03 2024 | $0.0000018319 | $0.000001825 | $0.0000018824 | $0.0000018644 | $94 | $183,192 |
| Sep-02 2024 | $0.0000018644 | $0.0000018644 | $0.0000019283 | $0.0000019283 | $18 | $186,447 |