Cap Mercado $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Moedas
28.476
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000019418 | $0.0000019418 | $0.0000019508 | $0.0000019467 | $10 | $194,187 |
| Aug-13 2024 | $0.0000019113 | $0.0000019113 | $0.0000019113 | $0.0000019113 | - | $191,136 |
| Aug-12 2024 | $0.0000019113 | $0.0000018962 | $0.000001919 | $0.0000019099 | $39 | $191,136 |
| Aug-11 2024 | $0.0000019099 | $0.0000019099 | $0.0000019475 | $0.0000019224 | $39 | $190,996 |
| Aug-10 2024 | $0.0000019224 | $0.0000018357 | $0.0000019274 | $0.0000018593 | $109 | $192,242 |
| Aug-09 2024 | $0.0000018593 | $0.0000018201 | $0.0000018593 | $0.0000018201 | $0 | $185,932 |
| Aug-08 2024 | $0.0000018201 | $0.0000017216 | $0.0000018209 | $0.0000017216 | $1 | $182,017 |
| Aug-07 2024 | $0.0000017216 | $0.0000017216 | $0.0000017588 | $0.0000017588 | $14 | $172,170 |
| Aug-06 2024 | $0.0000017588 | $0.000001666 | $0.0000017723 | $0.000001666 | $54 | $175,885 |
| Aug-05 2024 | $0.000001666 | $0.0000015676 | $0.0000018661 | $0.0000018661 | $70 | $166,608 |
| Aug-04 2024 | $0.0000018661 | $0.000001864 | $0.000001978 | $0.000001978 | $65 | $186,616 |
| Aug-03 2024 | $0.000001978 | $0.0000019721 | $0.0000020852 | $0.0000020852 | $1 | $197,801 |
| Aug-02 2024 | $0.0000020852 | $0.0000020852 | $0.0000021597 | $0.0000021597 | $3 | $208,522 |
| Aug-01 2024 | $0.0000021597 | $0.0000021068 | $0.0000022037 | $0.0000022037 | $108 | $215,980 |
| Jul-31 2024 | $0.000002243 | $0.0000022355 | $0.000002243 | $0.0000022355 | $1 | $224,306 |