Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kangal (KANGAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000014521 | $0.0000014344 | $0.0000014521 | $0.0000014344 | $5 | $145,215 |
| Oct-17 2024 | $0.0000014344 | $0.0000014344 | $0.000001464 | $0.000001464 | $11 | $143,448 |
| Oct-16 2024 | $0.000001464 | $0.0000014486 | $0.000001464 | $0.0000014486 | $5 | $146,408 |
| Oct-15 2024 | $0.0000014411 | $0.0000014145 | $0.0000014463 | $0.0000014145 | $58 | $144,110 |
| Oct-14 2024 | $0.0000014145 | $0.0000014145 | $0.0000014145 | $0.0000014145 | - | $141,453 |
| Oct-13 2024 | $0.0000014145 | $0.0000014145 | $0.0000014289 | $0.0000014289 | $1 | $141,453 |
| Oct-12 2024 | $0.0000014289 | $0.0000014273 | $0.000001463 | $0.0000014614 | $76 | $142,899 |
| Oct-11 2024 | $0.0000014614 | $0.000001443 | $0.0000014614 | $0.0000014466 | $4 | $146,146 |
| Oct-10 2024 | $0.0000014466 | $0.0000014466 | $0.0000014781 | $0.0000014781 | $0 | $144,669 |
| Oct-09 2024 | $0.0000014781 | $0.0000014687 | $0.0000014812 | $0.0000014687 | $15 | $147,811 |
| Oct-08 2024 | $0.0000014687 | $0.0000014627 | $0.0000014768 | $0.0000014768 | $32 | $146,874 |
| Oct-07 2024 | $0.0000014768 | $0.0000014458 | $0.0000014768 | $0.0000014458 | $15 | $147,688 |
| Oct-06 2024 | $0.0000014458 | $0.0000014458 | $0.0000014458 | $0.0000014458 | - | $144,583 |
| Oct-05 2024 | $0.0000014402 | $0.0000014275 | $0.0000014402 | $0.0000014282 | $1 | $144,024 |
| Oct-04 2024 | $0.0000014282 | $0.0000013825 | $0.0000014282 | $0.0000013825 | $146 | $142,825 |