Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $126,413,587,984 | $122,098,159,613 | $127,082,276,257 | $127,082,276,257 | $11 | - |
| Nov-13 2025 | $127,082,276,257 | $127,082,276,257 | $130,556,761,109 | $130,214,827,036 | - | - |
| Nov-12 2025 | $130,214,827,036 | $130,189,270,352 | $134,407,630,968 | $131,318,653,775 | - | - |
| Nov-11 2025 | $132,073,649,991 | $132,073,649,991 | $137,845,131,460 | $137,829,751,141 | $6 | - |
| Nov-10 2025 | $137,829,751,141 | $137,506,324,214 | $142,583,625,871 | $139,495,055,151 | $19 | - |
| Nov-09 2025 | $139,495,055,151 | $135,397,173,923 | $140,231,731,588 | $136,129,830,040 | $12 | - |
| Nov-08 2025 | $137,017,570,121 | $137,017,570,121 | $148,838,276,780 | $148,069,319,940 | $44 | - |
| Nov-07 2025 | $147,847,871,802 | $142,038,427,524 | $147,847,871,802 | $144,349,406,759 | $6 | - |
| Nov-06 2025 | $141,700,089,971 | $140,347,880,640 | $143,741,012,361 | $140,347,880,640 | - | - |
| Nov-05 2025 | $140,347,880,640 | $139,524,663,656 | $145,265,052,357 | $144,823,876,221 | - | - |
| Nov-04 2025 | $144,823,876,221 | $142,270,391,001 | $150,999,169,016 | $146,094,927,827 | $40 | - |
| Nov-03 2025 | $146,094,927,827 | $134,059,890,967 | $147,228,393,197 | $147,228,393,197 | - | - |
| Nov-02 2025 | $147,228,393,197 | $141,127,008,665 | $147,228,393,197 | $142,151,069,097 | - | - |
| Nov-01 2025 | $142,151,069,097 | $127,188,209,606 | $142,151,069,097 | $127,352,202,556 | - | - |
| Oct-31 2025 | $127,352,202,556 | $123,514,062,203 | $128,503,108,127 | $123,514,062,203 | $5 | - |