Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $218,283,203,574 | $205,554,396,424 | $218,283,203,574 | $206,472,492,939 | - | - |
| Oct-02 2025 | $206,472,492,939 | $190,445,633,507 | $206,472,492,939 | $190,445,633,507 | - | - |
| Oct-01 2025 | $190,445,633,507 | $186,956,816,293 | $197,750,243,620 | $197,750,243,620 | - | - |
| Sep-30 2025 | $197,750,243,620 | $197,449,970,078 | $204,888,582,231 | $203,697,362,506 | - | - |
| Sep-29 2025 | $203,697,362,506 | $195,334,664,909 | $203,697,362,506 | $195,334,664,909 | - | - |
| Sep-28 2025 | $195,334,664,909 | $193,246,781,221 | $195,334,664,909 | $193,700,281,557 | - | - |
| Sep-27 2025 | $193,700,281,557 | $191,510,717,130 | $195,453,506,055 | $191,510,717,130 | - | - |
| Sep-26 2025 | $191,510,717,130 | $185,161,897,005 | $191,510,717,130 | $186,780,273,116 | - | - |
| Sep-25 2025 | $186,780,273,116 | $186,780,273,116 | $209,098,093,963 | $209,098,093,963 | - | - |
| Sep-24 2025 | $209,098,093,963 | $207,507,358,697 | $210,659,971,480 | $209,815,987,854 | - | - |
| Sep-23 2025 | $209,815,987,854 | $203,187,362,905 | $211,040,427,105 | $205,545,740,072 | $6 | - |
| Sep-22 2025 | $205,545,740,072 | $194,026,674,408 | $220,511,233,111 | $220,511,233,111 | $258 | - |
| Sep-21 2025 | $226,504,160,335 | $211,172,971,216 | $258,415,613,389 | $211,428,229,502 | - | - |
| Sep-20 2025 | $211,428,229,502 | $200,814,641,999 | $211,428,229,502 | $200,814,641,999 | - | - |
| Sep-19 2025 | $200,814,641,999 | $199,712,279,740 | $203,432,856,098 | $200,553,831,183 | $34 | - |