Cap Mercado $3.20T
-1.27%
Volume 24h $227.19B
-1.25%
BTC % 54.81%
0.01%
ETH % 11.09%
-0.54%
Moedas
34.146
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $100,650,799,551 | $99,605,825,321 | $100,650,799,551 | $99,605,825,321 | - | - |
| Jan-27 2026 | $99,605,825,321 | $97,521,122,881 | $99,605,825,321 | $97,521,122,881 | - | - |
| Jan-26 2026 | $97,521,122,881 | $94,142,820,532 | $97,682,956,918 | $94,142,820,532 | $134 | - |
| Jan-25 2026 | $108,906,562,703 | $108,906,562,703 | $113,521,009,001 | $113,521,009,001 | $5 | - |
| Jan-24 2026 | $114,306,752,175 | $114,306,752,175 | $115,254,644,433 | $115,254,644,433 | - | - |
| Jan-23 2026 | $115,254,644,433 | $113,340,725,768 | $115,254,644,433 | $113,340,725,768 | - | - |
| Jan-22 2026 | $113,388,219,100 | $113,373,173,197 | $120,732,177,572 | $120,732,177,572 | - | - |
| Jan-21 2026 | $120,732,177,572 | $112,500,189,549 | $120,732,177,572 | $113,895,257,629 | - | - |
| Jan-20 2026 | $113,895,257,629 | $113,895,257,629 | $120,819,088,462 | $120,169,202,222 | $7 | - |
| Jan-19 2026 | $120,794,607,428 | $120,794,607,428 | $122,001,273,416 | $122,001,273,416 | - | - |
| Jan-18 2026 | $126,504,163,009 | $124,091,347,568 | $126,595,805,579 | $124,828,437,695 | $9 | - |
| Jan-17 2026 | $124,476,214,288 | $123,684,956,541 | $127,573,604,919 | $127,573,604,919 | - | - |
| Jan-16 2026 | $127,563,656,206 | $124,192,023,567 | $127,563,656,206 | $124,192,023,567 | $6 | - |
| Jan-15 2026 | $124,192,023,567 | $124,192,023,567 | $127,932,691,810 | $127,932,691,810 | - | - |
| Jan-14 2026 | $129,525,705,358 | $117,354,152,378 | $129,525,705,358 | $117,354,152,378 | $40 | - |