Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $150,823,084,931 | $150,823,084,931 | $155,223,655,041 | $155,223,655,041 | - | - |
| Oct-24 2025 | $155,223,655,041 | $149,581,753,668 | $155,223,655,041 | $153,637,357,717 | - | - |
| Oct-23 2025 | $153,307,504,800 | $147,404,463,904 | $157,176,443,861 | $147,404,463,904 | $3 | - |
| Oct-22 2025 | $147,404,463,904 | $147,404,463,904 | $154,441,305,811 | $154,441,305,811 | $14 | - |
| Oct-21 2025 | $154,441,305,811 | $150,714,790,420 | $158,999,722,231 | $157,870,619,194 | - | - |
| Oct-20 2025 | $157,870,619,194 | $157,870,619,194 | $168,523,673,407 | $162,163,989,058 | - | - |
| Oct-19 2025 | $162,749,425,946 | $152,373,258,245 | $168,151,649,884 | $152,373,258,245 | $103 | - |
| Oct-18 2025 | $152,373,258,245 | $151,098,038,562 | $158,210,714,210 | $151,098,038,562 | - | - |
| Oct-17 2025 | $151,098,038,562 | $143,205,577,163 | $158,977,183,590 | $157,955,109,866 | - | - |
| Oct-16 2025 | $160,974,590,674 | $160,974,590,674 | $169,209,488,339 | $169,209,488,339 | $25 | - |
| Oct-15 2025 | $169,372,888,930 | $143,387,624,076 | $172,503,103,408 | $154,748,408,988 | - | - |
| Oct-14 2025 | $154,748,408,988 | $145,860,759,177 | $164,481,726,420 | $164,481,726,420 | - | - |
| Oct-13 2025 | $164,481,726,420 | $157,696,536,593 | $215,244,169,603 | $206,545,246,887 | - | - |
| Oct-12 2025 | $206,545,246,887 | $186,826,844,982 | $208,680,691,240 | $186,826,844,982 | - | - |
| Oct-11 2025 | $186,826,844,982 | $176,723,094,760 | $189,117,097,936 | $176,723,094,760 | - | - |