Cap Mercado $3.30T
-1.35%
Volume 24h $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
Moedas
33.775
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $104,017,049,042 | $102,990,672,107 | $104,314,939,640 | $102,990,672,107 | - | - |
| Dec-07 2025 | $103,242,749,893 | $102,634,311,277 | $103,242,749,893 | $103,163,921,164 | - | - |
| Dec-06 2025 | $103,163,921,164 | $100,021,930,042 | $103,163,921,164 | $100,021,930,042 | - | - |
| Dec-05 2025 | $99,674,393,556 | $99,663,163,917 | $111,097,447,162 | $110,547,126,648 | $40 | - |
| Dec-04 2025 | $110,547,126,648 | $110,264,331,465 | $110,547,126,648 | $110,264,331,465 | - | - |
| Dec-03 2025 | $110,264,331,465 | $106,596,174,757 | $110,264,331,465 | $106,596,174,757 | - | - |
| Dec-02 2025 | $106,596,174,757 | $101,809,286,503 | $107,037,355,337 | $101,809,286,503 | - | - |
| Dec-01 2025 | $101,809,286,503 | $101,809,286,503 | $112,035,246,226 | $112,035,246,226 | $4 | - |
| Nov-30 2025 | $112,035,246,226 | $110,516,037,227 | $113,385,350,539 | $113,385,350,539 | - | - |
| Nov-29 2025 | $113,385,350,539 | $113,385,350,539 | $113,385,350,539 | $113,385,350,539 | - | - |
| Nov-28 2025 | $113,381,252,133 | $113,273,779,653 | $116,793,562,724 | $116,793,562,724 | - | - |
| Nov-27 2025 | $116,724,909,101 | $116,467,023,133 | $117,813,676,625 | $116,467,023,133 | $3 | - |
| Nov-26 2025 | $116,467,023,133 | $107,319,148,883 | $116,467,023,133 | $108,617,205,099 | $22 | - |
| Nov-25 2025 | $108,617,205,099 | $106,093,663,966 | $110,790,166,822 | $110,790,166,822 | $3 | - |
| Nov-24 2025 | $110,790,166,822 | $103,452,660,988 | $110,790,166,822 | $105,836,084,957 | - | - |