Cap Mercado $2.55T
0.05%
Volume 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $61,138,890,341 | $61,138,890,341 | $82,719,189,189 | $82,719,189,189 | - | - |
| Mar-10 2026 | $82,719,189,189 | $59,977,180,487 | $82,719,189,189 | $59,977,180,487 | - | - |
| Mar-09 2026 | $59,977,180,487 | $58,739,090,886 | $59,977,180,487 | $59,007,646,787 | - | - |
| Mar-08 2026 | $59,007,646,787 | $56,928,559,645 | $59,007,646,787 | $57,920,690,178 | - | - |
| Mar-07 2026 | $57,920,690,178 | $57,920,690,178 | $58,599,042,303 | $58,343,317,048 | - | - |
| Mar-06 2026 | $58,343,317,048 | $58,343,317,048 | $59,783,101,384 | $59,783,101,384 | - | - |
| Mar-05 2026 | $59,783,101,384 | $59,783,101,384 | $60,566,989,353 | $60,566,989,353 | - | - |
| Mar-04 2026 | $60,566,989,353 | $58,770,512,184 | $62,191,224,837 | $58,770,512,184 | - | - |
| Mar-03 2026 | $58,770,512,184 | $58,488,864,769 | $58,770,512,184 | $58,488,864,769 | - | - |
| Mar-02 2026 | $58,488,864,769 | $58,488,864,769 | $58,944,008,790 | $58,944,008,790 | - | - |
| Mar-01 2026 | $58,944,008,790 | $56,951,867,194 | $59,446,963,011 | $56,951,867,194 | - | - |
| Feb-28 2026 | $56,951,867,194 | $56,368,167,153 | $56,982,443,492 | $56,982,443,492 | - | - |
| Feb-27 2026 | $56,982,443,492 | $56,982,443,492 | $58,639,738,422 | $58,639,738,422 | - | - |
| Feb-26 2026 | $58,639,738,422 | $56,799,007,855 | $58,639,738,422 | $56,799,007,855 | - | - |
| Feb-25 2026 | $56,799,007,855 | $56,799,007,855 | $56,799,007,855 | $56,799,007,855 | - | - |