Cap Mercado $2.49T
-2.73%
Volume 24h $203.20B
4.7%
BTC % 53.86%
-0.14%
ETH % 9.98%
-1%
Moedas
34.451
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $56,053,022,675 | $55,505,696,499 | $57,143,370,990 | $56,843,042,965 | - | - |
| Mar-31 2026 | $56,843,042,965 | $55,794,636,765 | $57,311,560,875 | $57,311,560,875 | - | - |
| Mar-30 2026 | $57,311,560,875 | $55,817,992,649 | $57,311,560,875 | $55,817,992,649 | - | - |
| Mar-29 2026 | $56,048,451,027 | $56,048,451,027 | $61,077,933,286 | $61,077,933,286 | - | - |
| Mar-28 2026 | $61,077,933,286 | $61,077,933,286 | $61,727,930,877 | $61,083,002,759 | - | - |
| Mar-27 2026 | $61,083,002,759 | $59,840,442,584 | $61,520,783,880 | $61,520,783,880 | - | - |
| Mar-26 2026 | $61,520,783,880 | $59,621,622,408 | $61,651,261,143 | $61,651,261,143 | - | - |
| Mar-25 2026 | $61,077,396,745 | $60,403,780,549 | $62,111,236,402 | $60,403,780,549 | - | - |
| Mar-24 2026 | $60,403,780,549 | $60,403,780,549 | $61,822,415,853 | $60,770,539,117 | - | - |
| Mar-23 2026 | $60,770,539,117 | $59,890,355,045 | $61,183,068,595 | $59,890,355,045 | - | - |
| Mar-22 2026 | $60,016,330,575 | $60,016,330,575 | $61,915,004,994 | $61,915,004,994 | - | - |
| Mar-21 2026 | $58,524,639,347 | $58,243,063,695 | $58,546,617,178 | $58,243,063,695 | - | - |
| Mar-20 2026 | $58,243,063,695 | $58,243,063,695 | $60,985,322,928 | $60,985,322,928 | - | - |
| Mar-19 2026 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | - | - |
| Mar-18 2026 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | - | - |