Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $211,761,908,350 | $207,314,987,496 | $211,761,908,350 | $207,478,794,789 | $15 | - |
| Sep-10 2025 | $207,580,358,919 | $197,545,644,498 | $208,663,684,530 | $197,545,644,498 | $13 | - |
| Sep-09 2025 | $197,545,644,498 | $197,545,644,498 | $205,332,211,902 | $205,332,211,902 | - | - |
| Sep-08 2025 | $205,332,211,902 | $199,014,312,045 | $208,962,680,270 | $208,962,680,270 | - | - |
| Sep-07 2025 | $206,071,294,976 | $203,175,689,091 | $209,046,695,232 | $207,347,297,224 | - | - |
| Sep-06 2025 | $207,768,629,652 | $191,726,935,882 | $248,504,298,279 | $241,657,682,921 | - | - |
| Sep-05 2025 | $241,657,682,921 | $215,025,882,295 | $250,888,864,403 | $217,527,816,356 | - | - |
| Sep-04 2025 | $217,527,816,356 | $211,326,446,862 | $230,404,251,754 | $221,980,330,415 | $241 | - |
| Sep-03 2025 | $222,998,635,471 | $216,966,674,063 | $223,330,303,703 | $217,319,863,916 | $16 | - |
| Sep-02 2025 | $217,319,863,916 | $214,791,031,507 | $233,086,612,189 | $218,119,395,853 | $196 | - |
| Sep-01 2025 | $218,756,763,360 | $200,950,376,957 | $224,223,952,224 | $203,839,213,640 | - | - |
| Aug-31 2025 | $203,839,213,640 | $199,466,878,973 | $204,441,865,635 | $199,466,878,973 | - | - |
| Aug-30 2025 | $198,937,831,116 | $187,506,737,877 | $198,937,831,116 | $187,506,737,877 | - | - |
| Aug-29 2025 | $187,506,737,877 | $187,354,467,474 | $194,814,659,802 | $194,814,659,802 | - | - |
| Aug-28 2025 | $193,409,370,003 | $193,409,370,003 | $204,277,140,676 | $194,980,837,577 | - | - |