Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $213,672,278,092 | $203,097,103,375 | $215,296,353,914 | $203,445,508,677 | $14 | - |
| Aug-19 2025 | $205,851,126,669 | $198,817,188,818 | $209,979,107,851 | $209,979,107,851 | $85 | - |
| Aug-18 2025 | $209,979,107,851 | $201,965,774,807 | $209,979,107,851 | $206,445,095,314 | - | - |
| Aug-17 2025 | $206,445,095,314 | $205,180,329,848 | $208,040,086,696 | $206,516,022,108 | - | - |
| Aug-16 2025 | $206,516,022,108 | $206,516,022,108 | $217,618,901,098 | $217,618,901,098 | - | - |
| Aug-15 2025 | $217,618,901,098 | $215,251,308,162 | $217,618,901,098 | $215,251,308,162 | - | - |
| Aug-14 2025 | $215,251,308,162 | $215,251,308,162 | $225,618,219,700 | $217,031,094,537 | - | - |
| Aug-13 2025 | $217,031,094,537 | $212,419,573,798 | $217,031,094,537 | $212,419,573,798 | - | - |
| Aug-12 2025 | $212,419,573,798 | $203,588,225,924 | $214,762,795,894 | $207,188,733,607 | - | - |
| Aug-11 2025 | $208,120,651,319 | $197,504,703,085 | $208,120,651,319 | $197,504,703,085 | - | - |
| Aug-10 2025 | $197,504,703,085 | $196,274,945,870 | $201,751,120,279 | $201,751,120,279 | - | - |
| Aug-09 2025 | $201,751,120,279 | $197,200,431,950 | $203,728,905,715 | $197,200,431,950 | $3 | - |
| Aug-08 2025 | $197,303,146,642 | $190,460,734,451 | $197,303,146,642 | $190,460,734,451 | - | - |
| Aug-07 2025 | $190,460,734,451 | $186,970,368,080 | $190,460,734,451 | $187,791,916,957 | - | - |
| Aug-06 2025 | $187,403,687,011 | $187,403,687,011 | $199,744,443,958 | $198,419,261,650 | - | - |