Cap Mercado $3.43T
-0.43%
Volume 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $107,599,486,352 | $104,574,793,423 | $107,599,486,352 | $104,574,793,423 | - | - |
| Jan-04 2026 | $104,574,793,423 | $100,593,393,726 | $105,612,688,478 | $100,593,393,726 | - | - |
| Jan-03 2026 | $100,593,393,726 | $100,195,594,002 | $100,593,393,726 | $100,210,159,010 | $2 | - |
| Jan-02 2026 | $100,210,159,010 | $97,601,588,028 | $100,512,653,724 | $97,999,245,623 | - | - |
| Jan-01 2026 | $97,999,245,623 | $97,361,954,797 | $98,702,153,028 | $97,709,641,451 | $20 | - |
| Dec-31 2025 | $97,709,641,451 | $97,709,641,451 | $99,654,256,857 | $99,287,679,937 | - | - |
| Dec-30 2025 | $99,287,679,937 | $96,559,100,965 | $99,472,834,166 | $96,559,100,965 | - | - |
| Dec-29 2025 | $96,559,100,965 | $96,033,018,480 | $97,132,848,211 | $97,132,848,211 | - | - |
| Dec-28 2025 | $96,989,430,673 | $95,925,010,982 | $99,068,131,886 | $96,638,725,919 | $25 | - |
| Dec-27 2025 | $96,638,725,919 | $93,003,687,946 | $97,071,399,283 | $93,003,687,946 | - | - |
| Dec-26 2025 | $93,003,687,946 | $92,712,501,842 | $93,003,687,946 | $92,712,501,842 | - | - |
| Dec-25 2025 | $94,186,749,920 | $93,137,859,527 | $94,186,749,920 | $93,137,859,527 | - | - |
| Dec-24 2025 | $93,137,859,527 | $92,853,955,192 | $93,137,859,527 | $92,853,955,192 | - | - |
| Dec-23 2025 | $92,853,955,192 | $90,725,579,877 | $93,219,140,625 | $93,219,140,625 | $7 | - |
| Dec-22 2025 | $93,219,140,625 | $91,974,615,587 | $93,219,140,625 | $91,974,615,587 | - | - |