Cap Mercado $2.46T
-2.16%
Volume 24h $165.22B
-8.09%
BTC % 53.83%
-0.07%
ETH % 9.53%
-0.52%
Moedas
34.238
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $61,205,663,965 | $61,205,663,965 | $62,888,268,015 | $62,888,268,015 | - | - |
| Feb-16 2026 | $62,888,268,015 | $62,888,268,015 | $62,888,268,015 | $62,888,268,015 | - | - |
| Feb-15 2026 | $62,888,268,015 | $62,225,649,052 | $62,888,268,015 | $62,225,649,052 | - | - |
| Feb-14 2026 | $62,225,649,052 | $60,369,467,549 | $62,225,649,052 | $60,369,467,549 | $3 | - |
| Feb-13 2026 | $60,369,467,549 | $59,568,380,555 | $60,369,467,549 | $59,568,380,555 | - | - |
| Feb-12 2026 | $59,568,380,555 | $59,568,380,555 | $59,568,380,555 | $59,568,380,555 | - | - |
| Feb-11 2026 | $59,568,380,555 | $58,653,153,565 | $60,798,920,311 | $60,798,920,311 | - | - |
| Feb-10 2026 | $60,798,920,311 | $60,798,920,311 | $63,201,167,085 | $63,201,167,085 | - | - |
| Feb-09 2026 | $63,201,167,085 | $63,201,167,085 | $63,201,167,085 | $63,201,167,085 | - | - |
| Feb-08 2026 | $63,201,167,085 | $63,201,167,085 | $64,026,301,231 | $63,560,203,795 | - | - |
| Feb-07 2026 | $63,560,203,795 | $62,384,351,087 | $64,006,960,959 | $64,006,960,959 | - | - |
| Feb-06 2026 | $64,006,960,959 | $59,224,522,428 | $64,006,960,959 | $59,224,522,428 | - | - |
| Feb-05 2026 | $60,091,915,990 | $58,086,418,938 | $79,753,887,664 | $79,753,887,664 | $165 | - |
| Feb-04 2026 | $81,494,803,328 | $80,977,415,938 | $85,337,636,959 | $83,278,894,007 | - | - |
| Feb-03 2026 | $83,278,894,007 | $83,278,894,007 | $87,267,917,496 | $87,267,917,496 | - | - |