Cap Mercado $2.28T
1%
Volume 24h $78.16B
BTC % 52.67%
-0.36%
ETH % 13.93%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $332,650,720,191 | $324,932,953,619 | $332,705,864,192 | $325,395,875,435 | $32 | - |
| Aug-09 2024 | $325,395,875,435 | $313,536,803,295 | $325,395,875,435 | $313,536,803,295 | $0 | - |
| Aug-08 2024 | $313,536,803,295 | $313,536,803,295 | $314,285,968,850 | $314,044,671,193 | $19 | - |
| Aug-07 2024 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | - | - |
| Aug-06 2024 | $314,044,671,193 | $298,084,504,980 | $314,044,671,193 | $298,084,504,980 | $0 | - |
| Aug-05 2024 | $298,084,504,980 | $266,593,255,763 | $317,455,932,514 | $317,455,932,514 | $26 | - |
| Aug-04 2024 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | - | - |
| Aug-03 2024 | $317,455,932,514 | $317,455,932,514 | $344,961,143,423 | $344,961,143,423 | $49 | - |
| Aug-02 2024 | $344,961,143,423 | $344,961,143,423 | $356,930,836,916 | $351,978,213,357 | $2 | - |
| Aug-01 2024 | $351,978,213,357 | $351,978,213,357 | $376,672,163,613 | $376,672,163,613 | $9 | - |
| Jul-31 2024 | $376,672,163,613 | $375,351,674,584 | $376,672,163,613 | $375,351,674,584 | $12 | - |
| Jul-30 2024 | $375,351,674,584 | $375,351,674,584 | $375,351,674,584 | $375,351,674,584 | - | - |
| Jul-29 2024 | $375,351,674,584 | $375,351,674,584 | $386,653,498,700 | $378,367,175,164 | $1 | - |
| Jul-28 2024 | $378,367,175,164 | $377,534,164,410 | $378,367,175,164 | $377,534,164,410 | $4 | - |
| Jul-27 2024 | $377,534,164,410 | $367,839,249,868 | $377,534,164,410 | $367,839,249,868 | $15 | - |