Cap Mercado $2.21T 2.45%
Volume 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Moedas 28.486 +11
Trocas 885
Última atualização 1 minuto atrás
Kaiken Shiba KSHIB

Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $285,013,330,097 $285,013,330,097 $298,905,696,272 $298,905,696,272 $7 -
Aug-14 2024 $298,905,696,272 $298,905,696,272 $326,071,301,047 $326,071,301,047 $38 -
Aug-13 2024 $326,071,301,047 $324,087,788,456 $331,926,704,039 $324,087,788,456 $16 -
Aug-12 2024 $324,087,788,456 $324,087,788,456 $333,308,953,048 $333,308,953,048 $0 -
Aug-11 2024 $333,308,953,048 $332,650,720,191 $333,308,953,048 $332,650,720,191 $0 -
Aug-10 2024 $332,650,720,191 $324,932,953,619 $332,705,864,192 $325,395,875,435 $32 -
Aug-09 2024 $325,395,875,435 $313,536,803,295 $325,395,875,435 $313,536,803,295 $0 -
Aug-08 2024 $313,536,803,295 $313,536,803,295 $314,285,968,850 $314,044,671,193 $19 -
Aug-07 2024 $314,044,671,193 $314,044,671,193 $314,044,671,193 $314,044,671,193 - -
Aug-06 2024 $314,044,671,193 $298,084,504,980 $314,044,671,193 $298,084,504,980 $0 -
Aug-05 2024 $298,084,504,980 $266,593,255,763 $317,455,932,514 $317,455,932,514 $26 -
Aug-04 2024 $317,455,932,514 $317,455,932,514 $317,455,932,514 $317,455,932,514 - -
Aug-03 2024 $317,455,932,514 $317,455,932,514 $344,961,143,423 $344,961,143,423 $49 -
Aug-02 2024 $344,961,143,423 $344,961,143,423 $356,930,836,916 $351,978,213,357 $2 -
Aug-01 2024 $351,978,213,357 $351,978,213,357 $376,672,163,613 $376,672,163,613 $9 -

Análise histórica e de mercado do preço de Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1086 dias, a partir do dia 26-08-2021.