Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $375,351,674,584 | $375,351,674,584 | $386,653,498,700 | $378,367,175,164 | $1 | - |
| Jul-28 2024 | $378,367,175,164 | $377,534,164,410 | $378,367,175,164 | $377,534,164,410 | $4 | - |
| Jul-27 2024 | $377,534,164,410 | $367,839,249,868 | $377,534,164,410 | $367,839,249,868 | $15 | - |
| Jul-26 2024 | $367,839,249,868 | $367,839,249,868 | $393,311,971,765 | $393,311,971,765 | $32 | - |
| Jul-25 2024 | $393,311,971,765 | $393,311,971,765 | $393,311,971,765 | $393,311,971,765 | - | - |
| Jul-24 2024 | $393,311,971,765 | $374,263,721,805 | $393,311,971,765 | $374,263,721,805 | $24 | - |
| Jul-23 2024 | $374,263,721,805 | $374,263,721,805 | $380,035,210,496 | $380,035,210,496 | $160 | - |
| Jul-22 2024 | $370,261,022,820 | $370,261,022,820 | $405,644,537,148 | $405,644,537,148 | $48 | - |
| Jul-21 2024 | $405,644,537,148 | $405,644,537,148 | $444,758,665,043 | $436,351,932,169 | $65 | - |
| Jul-20 2024 | $436,351,932,169 | $422,709,057,248 | $507,314,071,923 | $448,555,557,894 | $344 | - |
| Jul-19 2024 | $448,555,557,894 | $420,696,515,959 | $448,555,557,894 | $420,696,515,959 | $6 | - |
| Jul-18 2024 | $420,696,515,959 | $330,106,370,676 | $463,299,601,051 | $330,106,370,676 | $853 | - |
| Jul-17 2024 | $330,106,370,676 | $261,436,613,567 | $331,833,997,944 | $261,436,613,567 | $431 | - |
| Jul-16 2024 | $255,535,330,724 | $244,271,589,030 | $261,672,567,975 | $244,271,589,030 | $77 | - |
| Jul-15 2024 | $244,271,589,030 | $232,664,763,533 | $244,271,589,030 | $232,664,763,533 | $8 | - |