Cap Mercado $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $268,083,153,585 | $268,083,153,585 | $312,445,300,960 | $312,445,300,960 | $236 | - |
| Aug-25 2024 | $312,445,300,960 | $312,445,300,960 | $329,010,636,136 | $329,010,636,136 | $10 | - |
| Aug-24 2024 | $329,010,636,136 | $306,143,942,035 | $349,579,398,145 | $306,143,942,035 | $124 | - |
| Aug-23 2024 | $306,143,942,035 | $306,143,942,035 | $307,879,128,521 | $307,879,128,521 | $5 | - |
| Aug-22 2024 | $307,879,128,521 | $305,202,203,245 | $310,171,679,236 | $305,202,203,245 | $7 | - |
| Aug-21 2024 | $305,202,203,245 | $287,023,744,634 | $305,202,203,245 | $287,023,744,634 | $3 | - |
| Aug-20 2024 | $287,023,744,634 | $287,023,744,634 | $287,023,744,634 | $287,023,744,634 | - | - |
| Aug-19 2024 | $287,023,744,634 | $287,023,744,634 | $291,691,549,247 | $291,691,549,247 | $8 | - |
| Aug-18 2024 | $291,691,549,247 | $285,034,646,028 | $292,189,000,527 | $285,034,646,028 | $9 | - |
| Aug-17 2024 | $285,034,646,028 | $285,034,646,028 | $285,034,646,028 | $285,034,646,028 | - | - |
| Aug-16 2024 | $285,034,646,028 | $284,978,581,004 | $285,034,646,028 | $285,013,330,097 | $0 | - |
| Aug-15 2024 | $285,013,330,097 | $285,013,330,097 | $298,905,696,272 | $298,905,696,272 | $7 | - |
| Aug-14 2024 | $298,905,696,272 | $298,905,696,272 | $326,071,301,047 | $326,071,301,047 | $38 | - |
| Aug-13 2024 | $326,071,301,047 | $324,087,788,456 | $331,926,704,039 | $324,087,788,456 | $16 | - |
| Aug-12 2024 | $324,087,788,456 | $324,087,788,456 | $333,308,953,048 | $333,308,953,048 | $0 | - |