Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $212,892,578,736 | $212,892,578,736 | $212,892,578,736 | $212,892,578,736 | - | - |
| Oct-01 2024 | $212,892,578,736 | $188,169,571,403 | $212,892,578,736 | $188,169,571,403 | $108 | - |
| Sep-30 2024 | $188,169,571,403 | $188,169,571,403 | $196,357,831,167 | $196,357,831,167 | $0 | - |
| Sep-29 2024 | $196,357,831,167 | $196,278,300,894 | $196,916,835,413 | $196,916,835,413 | $1 | - |
| Sep-28 2024 | $196,916,835,413 | $191,908,642,236 | $196,916,835,413 | $191,908,642,236 | $11 | - |
| Sep-27 2024 | $191,908,642,236 | $187,865,107,228 | $268,372,632,900 | $268,372,632,900 | $140 | - |
| Sep-26 2024 | $268,372,632,900 | $268,372,632,900 | $269,245,768,474 | $269,136,609,654 | $13 | - |
| Sep-25 2024 | $269,136,609,654 | $269,136,609,654 | $270,123,943,404 | $269,696,930,444 | $3 | - |
| Sep-24 2024 | $269,696,930,444 | $265,618,399,321 | $269,696,930,444 | $265,618,399,321 | $8 | - |
| Sep-23 2024 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | - | - |
| Sep-22 2024 | $265,618,399,321 | $259,478,821,274 | $265,937,347,466 | $259,478,821,274 | $1 | - |
| Sep-21 2024 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | - | - |
| Sep-20 2024 | $259,693,845,050 | $259,693,845,050 | $272,203,547,293 | $264,188,119,115 | $25 | - |
| Sep-19 2024 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | - | - |
| Sep-18 2024 | $264,188,119,115 | $253,326,424,072 | $273,155,982,049 | $253,326,424,072 | $86 | - |