Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de K-Tune (KTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00071114 | $0.00070691 | $0.00071114 | $0.00070816 | $1,807 | - |
| Sep-11 2024 | $0.00070976 | $0.00070624 | $0.00071008 | $0.00070624 | $1,793 | - |
| Sep-10 2024 | $0.00070743 | $0.00070631 | $0.00071193 | $0.00070967 | $1,798 | - |
| Sep-09 2024 | $0.00071196 | $0.00061313 | $0.00071506 | $0.00071506 | $1,163 | - |
| Sep-08 2024 | $0.00071489 | $0.00071483 | $0.00071545 | $0.00071483 | $4 | - |
| Sep-07 2024 | $0.00071483 | $0.00071483 | $0.00071571 | $0.00071483 | $4 | - |
| Sep-06 2024 | $0.00071483 | $0.00061879 | $0.00071816 | $0.00062662 | $190 | - |
| Sep-05 2024 | $0.00062676 | $0.00060042 | $0.00062678 | $0.00060043 | $10,639 | - |
| Sep-04 2024 | $0.00060042 | $0.00060007 | $0.00062512 | $0.00062193 | $730,343 | - |
| Sep-03 2024 | $0.00062243 | $0.00059948 | $0.00062243 | $0.00060005 | $2,620 | - |
| Sep-02 2024 | $0.00060024 | $0.00059914 | $0.00060424 | $0.0006025 | $929,440 | - |
| Sep-01 2024 | $0.00060144 | $0.00059981 | $0.00073865 | $0.00073865 | $1,165,254 | - |
| Aug-31 2024 | $0.00073865 | $0.00060884 | $0.00073865 | $0.00060888 | $516 | - |
| Aug-30 2024 | $0.00060885 | $0.00060383 | $0.0006091 | $0.00060464 | $10,915 | - |
| Aug-29 2024 | $0.00060452 | $0.00059957 | $0.00060486 | $0.00060454 | $551,086 | - |