Cap Mercado $2.28T
0.93%
Volume 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de K-Tune (KTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00060445 | $0.0005996 | $0.00060503 | $0.00060075 | $1,402,476 | - |
| Aug-27 2024 | $0.00060138 | $0.00050567 | $0.00060492 | $0.00050576 | $1,055,217 | - |
| Aug-26 2024 | $0.00050579 | $0.00050479 | $0.00068494 | $0.00068422 | $18,656 | - |
| Aug-25 2024 | $0.00068229 | $0.00050459 | $0.00068232 | $0.00050462 | $2 | - |
| Aug-24 2024 | $0.00050464 | $0.00050457 | $0.00051402 | $0.00051402 | $241,390 | - |
| Aug-23 2024 | $0.00050596 | $0.00048565 | $0.00051058 | $0.00049324 | $1,185,637 | - |
| Aug-22 2024 | $0.0004912 | $0.00048729 | $0.00049796 | $0.00048935 | $753,190 | - |
| Aug-21 2024 | $0.00048923 | $0.00048582 | $0.00049918 | $0.00049918 | $104,548 | - |
| Aug-20 2024 | $0.0004986 | $0.00049836 | $0.00051379 | $0.00051175 | $378,114 | - |
| Aug-19 2024 | $0.00051178 | $0.00048943 | $0.00051178 | $0.00049033 | $695,684 | - |
| Aug-18 2024 | $0.00049328 | $0.00049148 | $0.00071334 | $0.00051705 | $356,974 | - |
| Aug-17 2024 | $0.00051698 | $0.0005168 | $0.00051987 | $0.00051838 | $678,628 | - |
| Aug-16 2024 | $0.00051954 | $0.00051637 | $0.00052136 | $0.00051979 | $826,361 | - |
| Aug-15 2024 | $0.0005198 | $0.00051661 | $0.00052094 | $0.00052074 | $1,252,619 | - |
| Aug-14 2024 | $0.00052195 | $0.00051872 | $0.0007188 | $0.00071704 | $767,811 | - |