Cap Mercado $2.67T
0.11%
Volume 24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.070275 | $0.067051 | $0.070362 | $0.0696 | $29,454,687 | $619,486,000 |
| Apr-09 2026 | $0.069588 | $0.064913 | $0.070214 | $0.065596 | $38,186,359 | $613,432,905 |
| Apr-08 2026 | $0.065616 | $0.062113 | $0.065689 | $0.063326 | $32,664,793 | $578,416,643 |
| Apr-07 2026 | $0.063315 | $0.062624 | $0.065414 | $0.065414 | $27,905,686 | $558,133,697 |
| Apr-06 2026 | $0.065423 | $0.062985 | $0.065423 | $0.063625 | $24,522,256 | $576,719,039 |
| Apr-05 2026 | $0.063654 | $0.059911 | $0.06403 | $0.059978 | $29,966,419 | $561,124,311 |
| Apr-04 2026 | $0.060042 | $0.059758 | $0.062367 | $0.061309 | $22,826,405 | $529,285,263 |
| Apr-03 2026 | $0.061398 | $0.060973 | $0.064768 | $0.064524 | $26,251,262 | $541,238,739 |
| Apr-02 2026 | $0.064751 | $0.062538 | $0.065531 | $0.062958 | $35,406,630 | $570,790,366 |
| Apr-01 2026 | $0.062904 | $0.060266 | $0.064664 | $0.063057 | $31,715,702 | $554,506,074 |
| Mar-31 2026 | $0.063063 | $0.058914 | $0.063475 | $0.05971 | $29,686,216 | $555,909,166 |
| Mar-30 2026 | $0.059754 | $0.056964 | $0.061639 | $0.058859 | $28,197,044 | $526,746,214 |
| Mar-29 2026 | $0.058839 | $0.058559 | $0.060907 | $0.059784 | $22,328,557 | $518,676,976 |
| Mar-28 2026 | $0.060107 | $0.058477 | $0.060503 | $0.059726 | $24,843,312 | $529,858,421 |
| Mar-27 2026 | $0.059753 | $0.057735 | $0.060866 | $0.060027 | $34,424,833 | $526,730,615 |