Cap Mercado $3.31T
2.21%
Volume 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.038837 | $0.03856 | $0.040384 | $0.039951 | $39,308,334 | $384,494,847 |
| Dec-06 2025 | $0.039974 | $0.039716 | $0.041892 | $0.039984 | $46,283,615 | $395,748,546 |
| Dec-05 2025 | $0.039975 | $0.039112 | $0.041611 | $0.039498 | $63,182,100 | $395,756,272 |
| Dec-04 2025 | $0.039487 | $0.038016 | $0.039676 | $0.038348 | $49,418,113 | $390,930,602 |
| Dec-03 2025 | $0.038351 | $0.038351 | $0.04147 | $0.04147 | $58,688,685 | $379,675,989 |
| Dec-02 2025 | $0.041482 | $0.041418 | $0.04462 | $0.043434 | $66,431,025 | $410,680,593 |
| Dec-01 2025 | $0.043445 | $0.041376 | $0.044675 | $0.042947 | $109,606,730 | $430,107,450 |
| Nov-30 2025 | $0.042939 | $0.039832 | $0.043138 | $0.03998 | $66,243,899 | $425,103,655 |
| Nov-29 2025 | $0.039984 | $0.039111 | $0.04003 | $0.039144 | $32,869,335 | $395,843,291 |
| Nov-28 2025 | $0.039144 | $0.038993 | $0.039234 | $0.039233 | $29,903,792 | $387,526,420 |
| Nov-27 2025 | $0.039231 | $0.038263 | $0.039256 | $0.038327 | $29,948,375 | $388,389,767 |
| Nov-26 2025 | $0.038329 | $0.038182 | $0.0387 | $0.038435 | $35,217,754 | $379,466,260 |
| Nov-25 2025 | $0.038435 | $0.037529 | $0.038471 | $0.037556 | $32,320,134 | $380,511,203 |
| Nov-24 2025 | $0.037534 | $0.037482 | $0.037717 | $0.037613 | $23,985,720 | $371,593,975 |
| Nov-23 2025 | $0.037619 | $0.037269 | $0.037672 | $0.03745 | $18,075,012 | $372,436,963 |