Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.032768 | $0.032558 | $0.032785 | $0.032582 | $17,407,413 | $324,403,970 |
| Oct-01 2025 | $0.03259 | $0.032042 | $0.032592 | $0.032084 | $17,709,410 | $322,642,927 |
| Sep-30 2025 | $0.032079 | $0.032057 | $0.032441 | $0.032238 | $21,804,757 | $317,586,301 |
| Sep-29 2025 | $0.03224 | $0.032159 | $0.032304 | $0.032221 | $18,151,358 | $319,185,041 |
| Sep-28 2025 | $0.032218 | $0.031929 | $0.032249 | $0.032074 | $19,393,264 | $318,963,472 |
| Sep-27 2025 | $0.032072 | $0.031768 | $0.032253 | $0.032167 | $15,957,561 | $317,517,934 |
| Sep-26 2025 | $0.032164 | $0.031346 | $0.032164 | $0.031346 | $31,235,415 | $318,426,881 |
| Sep-25 2025 | $0.031336 | $0.031318 | $0.032666 | $0.032539 | $28,561,821 | $310,232,187 |
| Sep-24 2025 | $0.032538 | $0.032402 | $0.032985 | $0.032985 | $14,427,416 | $322,126,930 |
| Sep-23 2025 | $0.033 | $0.032236 | $0.033823 | $0.033823 | $39,953,164 | $326,703,840 |
| Sep-22 2025 | $0.033481 | $0.032162 | $0.033995 | $0.033197 | $88,044,579 | $331,470,622 |
| Sep-21 2025 | $0.033201 | $0.033201 | $0.034252 | $0.034252 | $46,969,479 | $328,697,171 |
| Sep-20 2025 | $0.034257 | $0.033007 | $0.035968 | $0.033143 | $107,704,144 | $339,152,198 |
| Sep-19 2025 | $0.033138 | $0.03304 | $0.034226 | $0.03403 | $31,299,738 | $328,066,340 |
| Sep-18 2025 | $0.034061 | $0.033128 | $0.034392 | $0.033169 | $32,511,212 | $337,206,229 |