Cap Mercado $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Moedas 33.517 +7
Trocas 885
Última atualização 26 Segundos atrás
JUST JST

Preços históricos de JUST (JST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.032997 $0.032972 $0.03371 $0.033524 $15,912,037 $326,672,842
Oct-23 2025 $0.033508 $0.032982 $0.033585 $0.033123 $16,572,413 $331,732,953
Oct-22 2025 $0.033122 $0.032928 $0.033794 $0.033274 $40,544,092 $327,908,103
Oct-21 2025 $0.033288 $0.032291 $0.033577 $0.033071 $32,475,493 $329,552,208
Oct-20 2025 $0.033067 $0.03208 $0.03341 $0.032149 $35,830,548 $327,371,179
Oct-19 2025 $0.032142 $0.031246 $0.032156 $0.031285 $20,519,075 $318,208,380
Oct-18 2025 $0.031287 $0.031066 $0.031302 $0.031081 $15,525,154 $309,743,346
Oct-17 2025 $0.031077 $0.030607 $0.031476 $0.031337 $40,879,645 $307,666,729
Oct-16 2025 $0.03133 $0.031239 $0.032332 $0.03226 $44,059,199 $310,175,881
Oct-15 2025 $0.032264 $0.032071 $0.032664 $0.032663 $46,296,940 $319,421,797
Oct-14 2025 $0.032664 $0.031862 $0.032835 $0.031917 $85,599,419 $323,373,967
Oct-13 2025 $0.031919 $0.031375 $0.03199 $0.031415 $41,946,492 $316,006,787
Oct-12 2025 $0.031426 $0.030366 $0.031445 $0.030392 $37,514,922 $311,123,405
Oct-11 2025 $0.030396 $0.030015 $0.030806 $0.030446 $71,980,639 $300,928,990
Oct-10 2025 $0.030479 $0.030479 $0.032475 $0.032394 $66,178,381 $301,747,634

Análise histórica e de mercado do preço de JUST (JST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1996 dias, a partir do dia 08-05-2020.