Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.037808 | $0.037146 | $0.038392 | $0.038257 | $40,213,536 | $374,299,533 |
| May-13 2025 | $0.038256 | $0.036641 | $0.038491 | $0.038456 | $40,131,280 | $378,740,375 |
| May-12 2025 | $0.038409 | $0.037341 | $0.039197 | $0.037611 | $70,587,384 | $380,258,245 |
| May-11 2025 | $0.037577 | $0.036809 | $0.038883 | $0.038826 | $39,945,186 | $372,019,264 |
| May-10 2025 | $0.038839 | $0.037169 | $0.038851 | $0.038602 | $55,963,356 | $384,511,139 |
| May-09 2025 | $0.037991 | $0.036221 | $0.038013 | $0.036842 | $61,928,820 | $376,117,783 |
| May-08 2025 | $0.036835 | $0.034393 | $0.03685 | $0.034395 | $37,854,631 | $364,670,289 |
| May-07 2025 | $0.034384 | $0.03376 | $0.034398 | $0.034122 | $18,581,698 | $340,410,478 |
| May-06 2025 | $0.034125 | $0.033807 | $0.03548 | $0.035239 | $17,231,001 | $337,846,300 |
| May-05 2025 | $0.03524 | $0.035132 | $0.035748 | $0.035537 | $15,837,155 | $348,877,028 |
| May-04 2025 | $0.035523 | $0.035386 | $0.036219 | $0.03567 | $26,919,132 | $351,683,336 |
| May-03 2025 | $0.035675 | $0.035421 | $0.036865 | $0.036865 | $16,650,057 | $353,186,261 |
| May-02 2025 | $0.036859 | $0.036352 | $0.037472 | $0.037417 | $21,435,174 | $364,907,215 |
| May-01 2025 | $0.037419 | $0.037359 | $0.039172 | $0.038337 | $54,648,398 | $370,453,969 |
| Apr-30 2025 | $0.03733 | $0.036341 | $0.037712 | $0.037543 | $38,854,379 | $369,572,535 |