Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034041 | $0.033824 | $0.034132 | $0.033945 | $15,008,540 | $337,011,505 |
| Sep-09 2025 | $0.033956 | $0.033613 | $0.034291 | $0.033853 | $25,508,569 | $336,167,720 |
| Sep-08 2025 | $0.033856 | $0.033383 | $0.033893 | $0.03364 | $21,155,860 | $335,182,660 |
| Sep-07 2025 | $0.033634 | $0.03349 | $0.033801 | $0.033531 | $14,113,588 | $332,982,281 |
| Sep-06 2025 | $0.033529 | $0.033042 | $0.034338 | $0.03409 | $19,179,119 | $331,937,900 |
| Sep-05 2025 | $0.034094 | $0.033886 | $0.034464 | $0.033935 | $18,838,305 | $337,531,142 |
| Sep-04 2025 | $0.033941 | $0.033689 | $0.034707 | $0.034681 | $16,443,003 | $336,021,257 |
| Sep-03 2025 | $0.034693 | $0.034581 | $0.035152 | $0.035152 | $15,967,401 | $343,466,176 |
| Sep-02 2025 | $0.035151 | $0.034561 | $0.035337 | $0.035043 | $26,724,326 | $348,002,006 |
| Sep-01 2025 | $0.035017 | $0.034834 | $0.037227 | $0.036382 | $31,449,601 | $346,677,821 |
| Aug-31 2025 | $0.036333 | $0.03597 | $0.036519 | $0.03649 | $16,592,758 | $359,702,056 |
| Aug-30 2025 | $0.036486 | $0.035538 | $0.037415 | $0.03664 | $44,067,950 | $361,215,513 |
| Aug-29 2025 | $0.036373 | $0.034986 | $0.037017 | $0.037017 | $48,074,135 | $360,099,541 |
| Aug-28 2025 | $0.037019 | $0.035847 | $0.038458 | $0.035993 | $58,763,199 | $366,496,369 |
| Aug-27 2025 | $0.035974 | $0.035491 | $0.037424 | $0.037247 | $42,778,407 | $356,148,937 |