Cap Mercado $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.057361 | $0.057191 | $0.060484 | $0.058072 | $36,658,223 | $505,648,863 |
| Mar-18 2026 | $0.058099 | $0.055725 | $0.059058 | $0.056174 | $49,763,772 | $512,157,428 |
| Mar-17 2026 | $0.056194 | $0.054269 | $0.056322 | $0.055371 | $27,679,388 | $495,361,195 |
| Mar-16 2026 | $0.055348 | $0.053905 | $0.056407 | $0.054998 | $27,196,216 | $487,906,400 |
| Mar-15 2026 | $0.054935 | $0.051862 | $0.055806 | $0.053073 | $25,430,325 | $484,259,304 |
| Mar-14 2026 | $0.053093 | $0.053093 | $0.05582 | $0.054376 | $24,032,976 | $468,028,014 |
| Mar-13 2026 | $0.054428 | $0.051889 | $0.054451 | $0.053245 | $27,708,625 | $479,794,498 |
| Mar-12 2026 | $0.053246 | $0.052214 | $0.053687 | $0.052711 | $26,260,822 | $469,372,705 |
| Mar-11 2026 | $0.052748 | $0.049858 | $0.053668 | $0.049971 | $31,422,425 | $464,980,539 |
| Mar-10 2026 | $0.049959 | $0.048391 | $0.050759 | $0.049957 | $31,670,574 | $440,395,784 |
| Mar-09 2026 | $0.049968 | $0.049962 | $0.05096 | $0.050097 | $26,262,526 | $440,478,977 |
| Mar-08 2026 | $0.050174 | $0.049479 | $0.050588 | $0.0496 | $28,530,424 | $442,290,140 |
| Mar-07 2026 | $0.049578 | $0.048454 | $0.049761 | $0.048774 | $22,400,263 | $437,041,505 |
| Mar-06 2026 | $0.048851 | $0.047504 | $0.049567 | $0.048532 | $29,113,113 | $430,631,657 |
| Mar-05 2026 | $0.04853 | $0.045957 | $0.048986 | $0.046036 | $30,158,440 | $427,801,845 |