Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JUST (JST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.029635 | $0.028786 | $0.029635 | $0.029 | $22,210,102 | $293,391,490 |
| Jul-25 2024 | $0.028979 | $0.028229 | $0.029553 | $0.028634 | $38,909,673 | $286,897,420 |
| Jul-24 2024 | $0.028635 | $0.028506 | $0.028746 | $0.028583 | $19,995,598 | $283,491,152 |
| Jul-23 2024 | $0.028562 | $0.02844 | $0.029073 | $0.028849 | $31,498,775 | $282,768,268 |
| Jul-22 2024 | $0.028856 | $0.028856 | $0.03009 | $0.02994 | $27,475,681 | $285,679,851 |
| Jul-21 2024 | $0.029935 | $0.02938 | $0.030413 | $0.030126 | $22,539,344 | $296,365,564 |
| Jul-20 2024 | $0.030141 | $0.030024 | $0.03038 | $0.03038 | $20,122,257 | $298,399,459 |
| Jul-19 2024 | $0.030391 | $0.029712 | $0.030444 | $0.029986 | $25,167,863 | $300,871,798 |
| Jul-18 2024 | $0.029934 | $0.029628 | $0.030084 | $0.029692 | $20,107,120 | $296,356,286 |
| Jul-17 2024 | $0.029702 | $0.0297 | $0.030286 | $0.029934 | $21,901,887 | $294,052,681 |
| Jul-16 2024 | $0.029938 | $0.029486 | $0.03026 | $0.030231 | $35,134,074 | $296,390,858 |
| Jul-15 2024 | $0.03024 | $0.029714 | $0.03024 | $0.029837 | $33,558,518 | $299,376,701 |
| Jul-14 2024 | $0.029818 | $0.029498 | $0.03001 | $0.029791 | $23,885,325 | $295,206,506 |
| Jul-13 2024 | $0.029792 | $0.029008 | $0.030045 | $0.029044 | $20,895,003 | $294,943,083 |
| Jul-12 2024 | $0.029027 | $0.02829 | $0.029035 | $0.028475 | $27,642,319 | $287,371,221 |