Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 26 Segundos atrás
Juggernaut JGN

Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-24 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-23 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-22 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-21 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-20 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-19 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-18 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-17 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-16 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-15 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-14 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-13 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-12 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018
Oct-11 2025 $0.00200011 $0.00200011 $0.00200011 $0.00200011 - $300,018

Análise histórica e de mercado do preço de Juggernaut (JGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1873 dias, a partir do dia 09-09-2020.