Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 42 Segundos atrás
Juggernaut JGN

Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00200011 $0.00198775 $0.00200011 $0.00198775 - $300,018
Aug-18 2025 $0.00198775 $0.00198775 $0.00201947 $0.00201947 - $298,163
Aug-17 2025 $0.00201947 $0.00199912 $0.00205783 $0.00199912 - $302,921
Aug-16 2025 $0.00199912 $0.00199912 $0.00199912 $0.00199912 - $299,869
Aug-15 2025 $0.00199912 $0.00199912 $0.00205677 $0.00205677 - $299,869
Aug-14 2025 $0.00205677 $0.00188303 $0.00205677 $0.00188303 - $308,516
Aug-13 2025 $0.00188303 $0.00185617 $0.00188303 $0.00185617 - $282,455
Aug-12 2025 $0.00185617 $0.00169828 $0.00206963 $0.00204761 $179 $278,426
Aug-11 2025 $0.00204761 $0.00187281 $0.00204761 $0.00187281 - $307,142
Aug-10 2025 $0.00187281 $0.00187281 $0.00187328 $0.00187328 - $280,922
Aug-09 2025 $0.00187328 $0.00179041 $0.00187328 $0.00179041 - $280,993
Aug-08 2025 $0.00175248 $0.00170901 $0.00177862 $0.00170901 $0 $262,873
Aug-07 2025 $0.00170901 $0.00170901 $0.00170901 $0.00170901 - $256,352
Aug-06 2025 $0.00170901 $0.00169159 $0.00170901 $0.00169159 - $256,352
Aug-05 2025 $0.00169159 $0.00169159 $0.00174191 $0.00174191 - $253,739

Análise histórica e de mercado do preço de Juggernaut (JGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1806 dias, a partir do dia 09-09-2020.