Cap Mercado $3.31T
-1.67%
Volume 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Moedas
34.065
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.001946 | $0.00193037 | $0.00200791 | $0.00200791 | - | $291,901 |
| Jan-18 2026 | $0.00200791 | $0.00197478 | $0.00200791 | $0.00197478 | - | $301,187 |
| Jan-17 2026 | $0.00197478 | $0.00197478 | $0.00197478 | $0.00197478 | - | $296,218 |
| Jan-16 2026 | $0.00197478 | $0.00197478 | $0.00197478 | $0.00197478 | - | $296,218 |
| Jan-15 2026 | $0.00197478 | $0.00197478 | $0.00201412 | $0.00201412 | - | $296,218 |
| Jan-14 2026 | $0.00201412 | $0.00199752 | $0.00201412 | $0.00199752 | - | $302,119 |
| Jan-13 2026 | $0.00199752 | $0.00188028 | $0.00199752 | $0.00188028 | - | $299,628 |
| Jan-12 2026 | $0.00188028 | $0.00186591 | $0.00190771 | $0.00186591 | - | $282,043 |
| Jan-11 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-10 2026 | $0.00186591 | $0.00186591 | $0.00186591 | $0.00186591 | - | $279,888 |
| Jan-09 2026 | $0.00186591 | $0.00186591 | $0.00188986 | $0.00188986 | - | $279,888 |
| Jan-08 2026 | $0.00188986 | $0.00188986 | $0.00189654 | $0.00189654 | - | $283,479 |
| Jan-07 2026 | $0.00189654 | $0.00189654 | $0.0019693 | $0.0019693 | - | $284,482 |
| Jan-06 2026 | $0.0019693 | $0.00194511 | $0.0019693 | $0.00194511 | - | $295,396 |
| Jan-05 2026 | $0.00194511 | $0.00189416 | $0.00194511 | $0.00189416 | - | $291,767 |