Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00200011 | $0.00198775 | $0.00200011 | $0.00198775 | - | $300,018 |
Aug-18 2025 | $0.00198775 | $0.00198775 | $0.00201947 | $0.00201947 | - | $298,163 |
Aug-17 2025 | $0.00201947 | $0.00199912 | $0.00205783 | $0.00199912 | - | $302,921 |
Aug-16 2025 | $0.00199912 | $0.00199912 | $0.00199912 | $0.00199912 | - | $299,869 |
Aug-15 2025 | $0.00199912 | $0.00199912 | $0.00205677 | $0.00205677 | - | $299,869 |
Aug-14 2025 | $0.00205677 | $0.00188303 | $0.00205677 | $0.00188303 | - | $308,516 |
Aug-13 2025 | $0.00188303 | $0.00185617 | $0.00188303 | $0.00185617 | - | $282,455 |
Aug-12 2025 | $0.00185617 | $0.00169828 | $0.00206963 | $0.00204761 | $179 | $278,426 |
Aug-11 2025 | $0.00204761 | $0.00187281 | $0.00204761 | $0.00187281 | - | $307,142 |
Aug-10 2025 | $0.00187281 | $0.00187281 | $0.00187328 | $0.00187328 | - | $280,922 |
Aug-09 2025 | $0.00187328 | $0.00179041 | $0.00187328 | $0.00179041 | - | $280,993 |
Aug-08 2025 | $0.00175248 | $0.00170901 | $0.00177862 | $0.00170901 | $0 | $262,873 |
Aug-07 2025 | $0.00170901 | $0.00170901 | $0.00170901 | $0.00170901 | - | $256,352 |
Aug-06 2025 | $0.00170901 | $0.00169159 | $0.00170901 | $0.00169159 | - | $256,352 |
Aug-05 2025 | $0.00169159 | $0.00169159 | $0.00174191 | $0.00174191 | - | $253,739 |