Cap Mercado $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-13 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-12 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-11 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-10 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-09 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-08 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-07 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-06 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-05 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-04 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-03 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-02 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Nov-01 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |
| Oct-31 2025 | $0.00200011 | $0.00200011 | $0.00200011 | $0.00200011 | - | $300,018 |