Cap Mercado $2.55T
2.93%
Volume 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0013117 | $0.0013117 | $0.00137072 | $0.00133392 | - | $196,756 |
| Feb-28 2026 | $0.00133392 | $0.00126457 | $0.00133392 | $0.00130583 | - | $200,088 |
| Feb-27 2026 | $0.00130583 | $0.00130583 | $0.0013746 | $0.00136566 | - | $195,875 |
| Feb-26 2026 | $0.00136566 | $0.00133382 | $0.00137953 | $0.00137953 | - | $204,849 |
| Feb-25 2026 | $0.00140531 | $0.00125818 | $0.00140531 | $0.00125818 | - | $210,798 |
| Feb-24 2026 | $0.00125818 | $0.00125818 | $0.00126808 | $0.00126808 | - | $188,728 |
| Feb-23 2026 | $0.00126808 | $0.00126808 | $0.00131118 | $0.00131118 | - | $190,213 |
| Feb-22 2026 | $0.00131118 | $0.00131118 | $0.0013372 | $0.0013372 | - | $196,678 |
| Feb-21 2026 | $0.0013372 | $0.00132367 | $0.0013372 | $0.00132367 | - | $200,581 |
| Feb-20 2026 | $0.00132367 | $0.00130287 | $0.00132367 | $0.00130287 | - | $198,551 |
| Feb-19 2026 | $0.00130287 | $0.00130287 | $0.00133433 | $0.00131537 | - | $195,431 |
| Feb-18 2026 | $0.00131537 | $0.00131537 | $0.00135279 | $0.00134314 | - | $197,306 |
| Feb-17 2026 | $0.00134314 | $0.00134314 | $0.00134314 | $0.00134314 | - | $201,472 |
| Feb-16 2026 | $0.00132289 | $0.00131181 | $0.00134656 | $0.00131181 | - | $198,434 |
| Feb-15 2026 | $0.00131181 | $0.00131181 | $0.00139252 | $0.00139252 | - | $196,773 |