Cap Mercado $2.22T
-0.46%
Volume 24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00919139 | $0.00904626 | $0.00965035 | $0.0094762 | $42,026 | $1,378,710 |
| Aug-29 2024 | $0.00952254 | $0.00940844 | $0.00983084 | $0.00942354 | $51,648 | $1,428,382 |
| Aug-28 2024 | $0.00937441 | $0.00932245 | $0.010518 | $0.010388 | $49,949 | $1,406,162 |
| Aug-27 2024 | $0.010154 | $0.010154 | $0.010826 | $0.010814 | $39,881 | $1,523,228 |
| Aug-26 2024 | $0.010801 | $0.010801 | $0.010964 | $0.01092 | $38,175 | $1,620,245 |
| Aug-25 2024 | $0.010927 | $0.010454 | $0.010941 | $0.010531 | $43,318 | $1,639,164 |
| Aug-24 2024 | $0.010542 | $0.010463 | $0.01094 | $0.010626 | $56,212 | $1,581,365 |
| Aug-23 2024 | $0.01056 | $0.01044 | $0.010745 | $0.01045 | $65,329 | $1,584,032 |
| Aug-22 2024 | $0.010443 | $0.010276 | $0.010464 | $0.01031 | $52,659 | $1,566,472 |
| Aug-21 2024 | $0.010288 | $0.00999388 | $0.010745 | $0.010745 | $57,361 | $1,543,217 |
| Aug-20 2024 | $0.010746 | $0.010666 | $0.011394 | $0.010919 | $54,458 | $1,611,944 |
| Aug-19 2024 | $0.010955 | $0.010899 | $0.011703 | $0.011284 | $55,732 | $1,643,346 |
| Aug-18 2024 | $0.011285 | $0.011285 | $0.011766 | $0.011766 | $58,785 | $1,692,773 |
| Aug-17 2024 | $0.011762 | $0.01164 | $0.011812 | $0.01175 | $37,212 | $1,764,405 |
| Aug-16 2024 | $0.011762 | $0.011534 | $0.011868 | $0.011534 | $37,756 | $1,764,300 |