Cap Mercado $2.59T
1.36%
Volume 24h $200.20B
35.92%
BTC % 54.12%
0.38%
ETH % 9.9%
0.3%
Moedas
34.363
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0012915 | $0.0012915 | $0.00132968 | $0.0012995 | - | $193,725 |
| Mar-21 2026 | $0.00134584 | $0.00134584 | $0.00135447 | $0.00135447 | - | $201,877 |
| Mar-20 2026 | $0.00135447 | $0.00135447 | $0.00143347 | $0.00142263 | - | $203,171 |
| Mar-19 2026 | $0.00142263 | $0.0013989 | $0.00145159 | $0.00145159 | - | $213,396 |
| Mar-18 2026 | $0.00145159 | $0.00145159 | $0.00150998 | $0.00150998 | - | $217,739 |
| Mar-17 2026 | $0.00150998 | $0.00150998 | $0.00153559 | $0.00153559 | - | $226,497 |
| Mar-16 2026 | $0.00153559 | $0.0014502 | $0.00153559 | $0.0014502 | - | $230,339 |
| Mar-15 2026 | $0.0014502 | $0.0013853 | $0.0014502 | $0.0013853 | - | $217,531 |
| Mar-14 2026 | $0.0013853 | $0.00137049 | $0.00138872 | $0.00138872 | - | $207,795 |
| Mar-13 2026 | $0.00138872 | $0.00138787 | $0.00144381 | $0.00138787 | - | $208,309 |
| Mar-12 2026 | $0.00138787 | $0.0013617 | $0.00138787 | $0.00138547 | - | $208,181 |
| Mar-11 2026 | $0.00138547 | $0.00135994 | $0.00138547 | $0.00135994 | - | $207,821 |
| Mar-10 2026 | $0.00135994 | $0.00134765 | $0.00138022 | $0.00134765 | - | $203,992 |
| Mar-09 2026 | $0.00136837 | $0.00130997 | $0.00136837 | $0.00130997 | - | $205,256 |
| Mar-08 2026 | $0.00130997 | $0.00130997 | $0.00132791 | $0.00132791 | - | $196,496 |