Cap Mercado $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Moedas
34.209
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00141107 | $0.00136486 | $0.00141107 | $0.00138907 | - | $211,661 |
| Feb-08 2026 | $0.00138907 | $0.00138907 | $0.00141264 | $0.00139507 | - | $208,362 |
| Feb-07 2026 | $0.00139507 | $0.00134905 | $0.00139507 | $0.00138332 | - | $209,261 |
| Feb-06 2026 | $0.00138332 | $0.00124707 | $0.00138332 | $0.00124707 | - | $207,499 |
| Feb-05 2026 | $0.00124707 | $0.00124707 | $0.00140424 | $0.00140424 | - | $187,062 |
| Feb-04 2026 | $0.00140424 | $0.00140424 | $0.0014886 | $0.00146288 | - | $210,636 |
| Feb-03 2026 | $0.00146288 | $0.00145562 | $0.00154177 | $0.00154177 | - | $219,432 |
| Feb-02 2026 | $0.00154177 | $0.00144217 | $0.00154177 | $0.00148552 | - | $231,267 |
| Feb-01 2026 | $0.00149493 | $0.00149493 | $0.00157501 | $0.00157501 | - | $224,240 |
| Jan-31 2026 | $0.00153125 | $0.00153125 | $0.00171981 | $0.00171981 | - | $229,688 |
| Jan-30 2026 | $0.00171981 | $0.00171981 | $0.00176301 | $0.00176301 | - | $257,973 |
| Jan-29 2026 | $0.00176301 | $0.00173188 | $0.00186287 | $0.00186287 | - | $264,453 |
| Jan-28 2026 | $0.00186287 | $0.00186287 | $0.00186287 | $0.00186287 | - | $279,431 |
| Jan-27 2026 | $0.00186287 | $0.00182506 | $0.00186287 | $0.00182506 | - | $279,431 |
| Jan-26 2026 | $0.00180126 | $0.00175134 | $0.00180126 | $0.00175134 | - | $270,189 |