Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011373 | $0.010804 | $0.011897 | $0.011226 | $60,118 | $1,705,999 |
| Aug-14 2024 | $0.011227 | $0.011181 | $0.012133 | $0.012074 | $43,737 | $1,684,126 |
| Aug-13 2024 | $0.01206 | $0.011562 | $0.01206 | $0.011802 | $38,840 | $1,809,105 |
| Aug-12 2024 | $0.011753 | $0.011741 | $0.011929 | $0.011847 | $31,035 | $1,763,057 |
| Aug-11 2024 | $0.011915 | $0.011777 | $0.012046 | $0.01178 | $37,841 | $1,787,307 |
| Aug-10 2024 | $0.011623 | $0.011092 | $0.011627 | $0.011092 | $39,412 | $1,743,470 |
| Aug-09 2024 | $0.011075 | $0.010783 | $0.011636 | $0.011453 | $53,193 | $1,661,306 |
| Aug-08 2024 | $0.011472 | $0.010741 | $0.011472 | $0.011092 | $33,442 | $1,720,885 |
| Aug-07 2024 | $0.01111 | $0.010669 | $0.011496 | $0.011403 | $35,414 | $1,666,633 |
| Aug-06 2024 | $0.011438 | $0.010254 | $0.01144 | $0.010254 | $37,281 | $1,715,727 |
| Aug-05 2024 | $0.010235 | $0.01005 | $0.013247 | $0.013247 | $58,177 | $1,535,311 |
| Aug-04 2024 | $0.013296 | $0.013088 | $0.013761 | $0.013761 | $77,102 | $1,994,409 |
| Aug-03 2024 | $0.013627 | $0.011762 | $0.014012 | $0.013081 | $78,107 | $2,044,160 |
| Aug-02 2024 | $0.013284 | $0.01289 | $0.015436 | $0.015408 | $53,713 | $1,992,695 |
| Aug-01 2024 | $0.014688 | $0.014639 | $0.015716 | $0.015716 | $71,509 | $2,203,342 |