Cap Mercado $2.27T
-0.11%
Volume 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.011075 | $0.010783 | $0.011636 | $0.011453 | $53,193 | $1,661,306 |
| Aug-08 2024 | $0.011472 | $0.010741 | $0.011472 | $0.011092 | $33,442 | $1,720,885 |
| Aug-07 2024 | $0.01111 | $0.010669 | $0.011496 | $0.011403 | $35,414 | $1,666,633 |
| Aug-06 2024 | $0.011438 | $0.010254 | $0.01144 | $0.010254 | $37,281 | $1,715,727 |
| Aug-05 2024 | $0.010235 | $0.01005 | $0.013247 | $0.013247 | $58,177 | $1,535,311 |
| Aug-04 2024 | $0.013296 | $0.013088 | $0.013761 | $0.013761 | $77,102 | $1,994,409 |
| Aug-03 2024 | $0.013627 | $0.011762 | $0.014012 | $0.013081 | $78,107 | $2,044,160 |
| Aug-02 2024 | $0.013284 | $0.01289 | $0.015436 | $0.015408 | $53,713 | $1,992,695 |
| Aug-01 2024 | $0.014688 | $0.014639 | $0.015716 | $0.015716 | $71,509 | $2,203,342 |
| Jul-31 2024 | $0.015716 | $0.01377 | $0.015844 | $0.015844 | $48,251 | $2,357,463 |
| Jul-30 2024 | $0.014158 | $0.014003 | $0.01561 | $0.014003 | $34,843 | $2,123,805 |
| Jul-29 2024 | $0.014195 | $0.014141 | $0.016162 | $0.015425 | $82,344 | $2,129,251 |
| Jul-28 2024 | $0.015355 | $0.014891 | $0.01602 | $0.015312 | $78,818 | $2,303,349 |
| Jul-27 2024 | $0.015405 | $0.015019 | $0.016441 | $0.015074 | $90,094 | $2,310,827 |
| Jul-26 2024 | $0.015283 | $0.015054 | $0.015464 | $0.01508 | $75,598 | $2,292,567 |