Cap Mercado $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00994315 | $0.00981546 | $0.00999007 | $0.00981546 | $13,200 | $1,491,474 |
| Sep-12 2024 | $0.00983143 | $0.00952919 | $0.00983856 | $0.00955494 | $23,554 | $1,474,715 |
| Sep-11 2024 | $0.00956533 | $0.00947229 | $0.00989688 | $0.00973166 | $27,245 | $1,434,800 |
| Sep-10 2024 | $0.00974385 | $0.00971281 | $0.00985569 | $0.00981389 | $22,232 | $1,461,579 |
| Sep-09 2024 | $0.00986182 | $0.00975917 | $0.00987006 | $0.00977949 | $19,706 | $1,479,274 |
| Sep-08 2024 | $0.00977623 | $0.00949435 | $0.0097936 | $0.00954736 | $40,782 | $1,466,436 |
| Sep-07 2024 | $0.00952489 | $0.00928285 | $0.00958642 | $0.00928285 | $26,159 | $1,428,734 |
| Sep-06 2024 | $0.00932004 | $0.00925464 | $0.00964147 | $0.00955098 | $18,602 | $1,398,006 |
| Sep-05 2024 | $0.00956368 | $0.00948917 | $0.00964031 | $0.00948917 | $18,677 | $1,434,553 |
| Sep-04 2024 | $0.00949038 | $0.00944662 | $0.00962844 | $0.00962844 | $23,378 | $1,423,558 |
| Sep-03 2024 | $0.00964465 | $0.00953945 | $0.00966204 | $0.00956859 | $32,070 | $1,446,699 |
| Sep-02 2024 | $0.00955621 | $0.00949066 | $0.00955621 | $0.00954826 | $46,481 | $1,433,433 |
| Sep-01 2024 | $0.00950026 | $0.00935444 | $0.00957327 | $0.00936875 | $46,146 | $1,425,040 |
| Aug-31 2024 | $0.00936483 | $0.00917062 | $0.00951014 | $0.00921196 | $54,250 | $1,404,725 |
| Aug-30 2024 | $0.00919139 | $0.00904626 | $0.00965035 | $0.0094762 | $42,026 | $1,378,710 |