Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Juggernaut (JGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.012675 | $0.012664 | $0.012692 | $0.01268 | $59,031 | $1,901,384 |
| Oct-18 2024 | $0.012676 | $0.012133 | $0.012797 | $0.012133 | $62,363 | $1,901,495 |
| Oct-17 2024 | $0.012131 | $0.012125 | $0.012167 | $0.012165 | $56,043 | $1,819,762 |
| Oct-16 2024 | $0.012167 | $0.012159 | $0.012448 | $0.012409 | $57,370 | $1,825,085 |
| Oct-15 2024 | $0.012434 | $0.010925 | $0.012463 | $0.011721 | $55,170 | $1,865,190 |
| Oct-14 2024 | $0.011721 | $0.011141 | $0.011722 | $0.011141 | $6,795 | $1,758,173 |
| Oct-13 2024 | $0.01115 | $0.011142 | $0.011959 | $0.011467 | $9,059 | $1,672,621 |
| Oct-12 2024 | $0.01148 | $0.011252 | $0.01148 | $0.01128 | $6,394 | $1,722,106 |
| Oct-11 2024 | $0.011277 | $0.011217 | $0.011351 | $0.011243 | $6,069 | $1,691,585 |
| Oct-10 2024 | $0.01128 | $0.011234 | $0.011514 | $0.011514 | $6,448 | $1,692,030 |
| Oct-09 2024 | $0.011526 | $0.011347 | $0.011574 | $0.011574 | $10,209 | $1,728,922 |
| Oct-08 2024 | $0.011757 | $0.011712 | $0.012441 | $0.012357 | $23,543 | $1,763,631 |
| Oct-07 2024 | $0.012356 | $0.010717 | $0.012814 | $0.010719 | $25,303 | $1,853,517 |
| Oct-06 2024 | $0.010772 | $0.010772 | $0.011001 | $0.010853 | $18,821 | $1,615,844 |
| Oct-05 2024 | $0.010858 | $0.010852 | $0.011256 | $0.011006 | $17,471 | $1,628,774 |