Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Joram Poowel (POOWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000093257 | $0.0000091737 | $0.0000093257 | $0.0000091737 | - | - |
| Nov-14 2025 | $0.0000091737 | $0.0000091737 | $0.00001023 | $0.00001023 | - | - |
| Nov-13 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Nov-12 2025 | $0.00001023 | $0.00001023 | $0.00001086 | $0.00001086 | $136 | - |
| Nov-11 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-10 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-09 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-08 2025 | $0.00001086 | $0.00001046 | $0.00001086 | $0.00001046 | - | - |
| Nov-07 2025 | $0.00001046 | $0.00001046 | $0.00001069 | $0.0000105 | - | - |
| Nov-06 2025 | $0.0000105 | $0.0000105 | $0.00001087 | $0.00001087 | - | - |
| Nov-05 2025 | $0.00001085 | $0.00001023 | $0.00001085 | $0.00001023 | $13 | - |
| Nov-04 2025 | $0.00001023 | $0.00001023 | $0.00001125 | $0.00001125 | - | - |
| Nov-03 2025 | $0.00001125 | $0.00001119 | $0.00001256 | $0.00001256 | - | - |
| Nov-02 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-01 2025 | $0.00001256 | $0.00001256 | $0.00001288 | $0.00001288 | - | - |