Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joram Poowel (POOWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00181194 | $0.00169259 | $0.00214275 | $0.00169259 | $188,893 | - |
| Aug-06 2024 | $0.00167241 | $0.00141151 | $0.00173132 | $0.00141268 | $109,992 | - |
| Aug-05 2024 | $0.00142816 | $0.00116147 | $0.00148805 | $0.00143313 | $119,339 | - |
| Aug-04 2024 | $0.00144811 | $0.00137135 | $0.00157774 | $0.00143567 | $60,896 | - |
| Aug-03 2024 | $0.00144481 | $0.00139806 | $0.00161307 | $0.00149069 | $58,378 | - |
| Aug-02 2024 | $0.00148551 | $0.00148173 | $0.00166315 | $0.00157538 | $58,315 | - |
| Aug-01 2024 | $0.00157485 | $0.00145377 | $0.00175972 | $0.00164346 | $127,696 | - |
| Jul-31 2024 | $0.00159458 | $0.00158867 | $0.00218745 | $0.00218745 | $131,714 | - |
| Jul-30 2024 | $0.00219852 | $0.00215883 | $0.00235787 | $0.00218908 | $77,601 | - |
| Jul-29 2024 | $0.00212745 | $0.00203046 | $0.00248995 | $0.00244036 | $88,165 | - |
| Jul-28 2024 | $0.00239875 | $0.00214847 | $0.00243061 | $0.00218615 | $65,673 | - |
| Jul-27 2024 | $0.00222217 | $0.00216574 | $0.00262654 | $0.00256947 | $73,326 | - |
| Jul-26 2024 | $0.00254711 | $0.00195937 | $0.00263123 | $0.00195937 | $108,527 | - |
| Jul-25 2024 | $0.00196013 | $0.00184336 | $0.00204703 | $0.00204703 | $62,147 | - |
| Jul-24 2024 | $0.00201942 | $0.00201942 | $0.00221993 | $0.00221778 | $68,775 | - |