Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joram Poowel (POOWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-28 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-27 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-26 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-25 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-24 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-23 2025 | $0.0000082166 | $0.0000082166 | $0.0000082166 | $0.0000082166 | - | - |
| Nov-22 2025 | $0.0000082166 | $0.0000081705 | $0.0000085746 | $0.0000085746 | $1 | - |
| Nov-21 2025 | $0.0000085746 | $0.0000085746 | $0.000009134 | $0.000009134 | - | - |
| Nov-20 2025 | $0.000009134 | $0.000009134 | $0.000009134 | $0.000009134 | - | - |
| Nov-19 2025 | $0.000009134 | $0.000008936 | $0.000009134 | $0.000008936 | - | - |
| Nov-18 2025 | $0.000008936 | $0.000008936 | $0.0000089564 | $0.0000089564 | - | - |
| Nov-17 2025 | $0.0000089564 | $0.0000089564 | $0.0000093257 | $0.0000093257 | - | - |
| Nov-16 2025 | $0.0000093257 | $0.0000093257 | $0.0000093257 | $0.0000093257 | - | - |
| Nov-15 2025 | $0.0000093257 | $0.0000091737 | $0.0000093257 | $0.0000091737 | - | - |