Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Joram Poowel (POOWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000248 | $0.00002441 | $0.00002509 | $0.00002456 | - | - |
| Aug-18 2025 | $0.00002456 | $0.00002001 | $0.00002473 | $0.00002092 | - | - |
| Aug-17 2025 | $0.00002092 | $0.00002073 | $0.00002093 | $0.00002093 | - | - |
| Aug-16 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-15 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Aug-14 2025 | $0.00002093 | $0.00002093 | $0.00002251 | $0.00002251 | - | - |
| Aug-13 2025 | $0.00002251 | $0.00001957 | $0.00002355 | $0.00001957 | - | - |
| Aug-12 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-11 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-08 2025 | $0.00001957 | $0.00001792 | $0.00001957 | $0.00001792 | - | - |
| Aug-07 2025 | $0.00001792 | $0.00001767 | $0.00001798 | $0.00001783 | - | - |
| Aug-06 2025 | $0.00001783 | $0.0000178 | $0.00001817 | $0.00001817 | - | - |
| Aug-05 2025 | $0.00001817 | $0.00001817 | $0.00001977 | $0.00001976 | - | - |