Cap Mercado $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Moedas
29.002
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |