Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOKER (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1,702,280,806 | $1,590,730,706 | $5,506,276,891 | $5,506,276,891 | - | - |
| Jun-20 2025 | $5,506,276,891 | $5,506,276,891 | $10,307,465,305 | $10,307,465,305 | - | - |
| Jun-19 2025 | $10,307,465,305 | $7,595,085,614 | $13,135,706,170 | $7,595,085,614 | $0 | - |
| Jun-18 2025 | $7,595,085,614 | $7,595,085,614 | $7,595,085,614 | $7,595,085,614 | - | - |
| Jun-17 2025 | $7,595,085,614 | $7,595,085,614 | $7,595,085,614 | $7,595,085,614 | - | - |
| Jun-16 2025 | $7,595,085,614 | $7,595,085,614 | $8,168,509,813 | $8,168,509,813 | - | - |
| Jun-15 2025 | $8,594,897,530 | $8,594,897,530 | $8,594,897,530 | $8,594,897,530 | - | - |
| Jun-14 2025 | $8,594,897,530 | $8,594,897,530 | $15,828,036,032 | $15,828,036,032 | - | - |
| Jun-13 2025 | $15,828,036,032 | $9,914,926,178 | $15,828,036,032 | $9,914,926,178 | $0 | - |
| Jun-12 2025 | $9,914,926,178 | $4,364,740,388 | $14,377,514,626 | $4,364,740,388 | - | - |
| Jun-11 2025 | $4,364,740,388 | $4,364,740,388 | $4,364,740,388 | $4,364,740,388 | - | - |
| Jun-10 2025 | $4,364,740,388 | $3,199,503,623 | $4,364,740,388 | $4,357,911,581 | - | - |
| Jun-09 2025 | $4,357,911,581 | $4,339,722,238 | $4,357,911,581 | $4,339,722,238 | - | - |
| Jun-08 2025 | $4,339,722,238 | $4,339,722,238 | $5,823,549,087 | $5,823,549,087 | - | - |
| Jun-07 2025 | $6,934,027,541 | $6,934,027,541 | $6,934,027,541 | $6,934,027,541 | - | - |