Cap Mercado $2.45T
0.05%
Volume 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Moedas
28.349
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JOKER (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $96,127,053,899 | $95,555,048,881 | $98,283,853,786 | $98,283,853,786 | $1 | - |
| Jul-31 2024 | $98,283,853,786 | $96,309,486,576 | $98,391,692,964 | $96,309,486,576 | $7 | - |
| Jul-30 2024 | $96,309,486,576 | $95,665,765,209 | $96,415,497,220 | $96,362,905,475 | $122 | - |
| Jul-29 2024 | $97,770,171,021 | $97,257,816,853 | $100,411,153,122 | $97,497,591,670 | $187 | - |
| Jul-28 2024 | $97,497,591,670 | $97,324,634,999 | $98,850,084,784 | $98,850,084,784 | $87 | - |
| Jul-27 2024 | $98,850,084,784 | $98,034,289,492 | $99,850,719,347 | $98,762,893,838 | $91 | - |
| Jul-26 2024 | $98,762,893,838 | $96,000,243,232 | $98,762,893,838 | $96,000,243,232 | $14 | - |
| Jul-25 2024 | $96,000,243,232 | $95,532,643,548 | $99,329,734,928 | $99,329,734,928 | $9 | - |
| Jul-24 2024 | $99,329,734,928 | $99,329,734,928 | $100,024,441,566 | $100,024,441,566 | $17 | - |
| Jul-23 2024 | $100,024,441,566 | $100,024,441,566 | $101,087,917,647 | $101,087,917,647 | $24 | - |
| Jul-22 2024 | $101,087,917,647 | $100,500,720,565 | $101,087,917,647 | $100,906,319,864 | $122 | - |
| Jul-21 2024 | $100,906,319,864 | $99,890,965,536 | $100,906,319,864 | $100,147,696,794 | $65 | - |
| Jul-20 2024 | $100,147,696,794 | $100,147,696,794 | $104,669,459,154 | $104,669,459,154 | $624 | - |
| Jul-19 2024 | $104,669,459,154 | $99,188,602,599 | $105,112,707,993 | $99,188,602,599 | $143 | - |
| Jul-18 2024 | $99,188,602,599 | $99,188,602,599 | $100,720,121,800 | $100,720,121,800 | $32 | - |