Cap Mercado $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOKER (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $88,240,260,337 | $87,979,404,483 | $89,742,631,576 | $89,742,631,576 | $2 | - |
| Nov-01 2024 | $89,742,631,576 | $89,742,631,576 | $94,002,111,910 | $94,002,111,910 | $23 | - |
| Oct-31 2024 | $94,002,111,910 | $94,002,111,910 | $94,002,111,910 | $94,002,111,910 | - | - |
| Oct-30 2024 | $94,002,111,910 | $94,002,111,910 | $94,002,111,910 | $94,002,111,910 | - | - |
| Oct-29 2024 | $94,002,111,910 | $93,930,389,676 | $94,912,095,621 | $94,912,095,621 | $44 | - |
| Oct-28 2024 | $94,912,095,621 | $94,912,095,621 | $98,218,617,648 | $98,218,617,648 | $922 | - |
| Oct-27 2024 | $98,218,617,648 | $95,422,629,485 | $98,218,617,648 | $95,422,629,485 | $1 | - |
| Oct-26 2024 | $95,422,629,485 | $95,422,629,485 | $95,422,629,485 | $95,422,629,485 | - | - |
| Oct-25 2024 | $99,320,944,258 | $99,255,518,930 | $100,291,112,852 | $100,291,112,852 | $17 | - |
| Oct-24 2024 | $100,291,112,852 | $99,811,339,189 | $100,291,112,852 | $99,811,339,189 | $242 | - |
| Oct-23 2024 | $99,811,339,189 | $99,242,558,474 | $102,072,152,545 | $102,072,152,545 | $108 | - |
| Oct-22 2024 | $102,072,152,545 | $101,574,744,274 | $103,041,623,850 | $103,041,623,850 | $0 | - |
| Oct-21 2024 | $103,041,623,850 | $102,559,203,851 | $103,041,623,850 | $102,559,203,851 | $10 | - |
| Oct-20 2024 | $102,559,203,851 | $102,296,368,384 | $102,725,943,341 | $102,725,943,341 | $25 | - |
| Oct-19 2024 | $102,665,104,434 | $102,351,457,217 | $104,742,607,352 | $103,949,883,748 | $253 | - |