Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOKER (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $96,252,194,097 | $96,241,484,684 | $99,611,074,490 | $99,611,074,490 | $10 | - |
| Oct-01 2024 | $99,611,074,490 | $98,005,766,230 | $102,561,576,113 | $101,434,331,210 | $33 | - |
| Sep-30 2024 | $101,434,331,210 | $101,434,331,210 | $106,645,304,529 | $106,645,304,529 | $194 | - |
| Sep-29 2024 | $106,645,304,529 | $105,120,599,071 | $107,645,112,556 | $107,645,112,556 | $379 | - |
| Sep-28 2024 | $107,645,112,556 | $104,846,363,305 | $107,645,112,556 | $104,916,759,833 | $515 | - |
| Sep-27 2024 | $104,916,759,833 | $104,916,759,833 | $105,901,239,983 | $105,765,518,564 | $355 | - |
| Sep-26 2024 | $105,765,518,564 | $104,504,089,586 | $105,804,849,499 | $104,504,089,586 | $19 | - |
| Sep-25 2024 | $104,504,089,586 | $104,504,089,586 | $106,536,636,656 | $106,374,236,806 | $157 | - |
| Sep-24 2024 | $106,374,236,806 | $102,935,150,053 | $106,374,236,806 | $103,073,400,743 | $493 | - |
| Sep-23 2024 | $103,073,400,743 | $98,345,441,551 | $103,729,000,598 | $98,345,441,551 | $55 | - |
| Sep-22 2024 | $98,345,441,551 | $95,372,089,823 | $99,820,212,309 | $95,372,089,823 | $140 | - |
| Sep-21 2024 | $95,372,089,823 | $95,372,089,823 | $95,372,089,823 | $95,372,089,823 | - | - |
| Sep-20 2024 | $95,372,089,823 | $95,268,523,612 | $95,865,115,989 | $95,268,523,612 | $17 | - |
| Sep-19 2024 | $95,268,523,612 | $90,970,506,619 | $95,268,523,612 | $90,970,506,619 | $2 | - |
| Sep-18 2024 | $90,970,506,619 | $90,714,118,218 | $92,112,808,797 | $92,112,808,797 | $9 | - |