Cap Mercado $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $98,850,084,784 | $98,034,289,492 | $99,850,719,347 | $98,762,893,838 | $91 | - |
Jul-26 2024 | $98,762,893,838 | $96,000,243,232 | $98,762,893,838 | $96,000,243,232 | $14 | - |
Jul-25 2024 | $96,000,243,232 | $95,532,643,548 | $99,329,734,928 | $99,329,734,928 | $9 | - |
Jul-24 2024 | $99,329,734,928 | $99,329,734,928 | $100,024,441,566 | $100,024,441,566 | $17 | - |
Jul-23 2024 | $100,024,441,566 | $100,024,441,566 | $101,087,917,647 | $101,087,917,647 | $24 | - |
Jul-22 2024 | $101,087,917,647 | $100,500,720,565 | $101,087,917,647 | $100,906,319,864 | $122 | - |
Jul-21 2024 | $100,906,319,864 | $99,890,965,536 | $100,906,319,864 | $100,147,696,794 | $65 | - |
Jul-20 2024 | $100,147,696,794 | $100,147,696,794 | $104,669,459,154 | $104,669,459,154 | $624 | - |
Jul-19 2024 | $104,669,459,154 | $99,188,602,599 | $105,112,707,993 | $99,188,602,599 | $143 | - |
Jul-18 2024 | $99,188,602,599 | $99,188,602,599 | $100,720,121,800 | $100,720,121,800 | $32 | - |
Jul-17 2024 | $100,720,121,800 | $100,720,121,800 | $102,986,016,543 | $102,291,021,623 | $134 | - |
Jul-16 2024 | $102,053,609,165 | $100,343,413,800 | $102,053,609,165 | $101,576,028,734 | $83 | - |
Jul-15 2024 | $101,576,028,734 | $96,162,379,584 | $101,576,028,734 | $96,162,379,584 | $4 | - |
Jul-14 2024 | $96,162,379,584 | $94,481,985,985 | $98,273,768,842 | $98,273,768,842 | $513 | - |
Jul-13 2024 | $98,273,768,842 | $97,947,293,880 | $98,273,768,842 | $97,947,293,880 | $49 | - |