Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JINDO INU (JIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-30 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-29 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-28 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-27 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-26 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | $217,149,593,211,569 | - | - |
| May-25 2025 | $217,149,593,211,569 | $217,149,593,211,569 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-24 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-23 2025 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | $223,488,104,266,180 | - | - |
| May-22 2025 | $223,488,104,266,180 | $213,272,196,856,250 | $224,389,945,418,610 | $213,272,196,856,250 | - | - |
| May-21 2025 | $213,272,196,856,250 | $210,378,529,625,850 | $213,272,196,856,250 | $210,378,529,625,850 | - | - |
| May-20 2025 | $210,378,529,625,850 | $210,378,529,625,850 | $213,041,017,825,750 | $212,641,865,131,050 | - | - |
| May-19 2025 | $212,641,865,131,050 | $209,396,563,689,080 | $213,548,953,261,300 | $213,548,953,261,300 | $4 | - |
| May-18 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |
| May-17 2025 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | $213,548,953,261,300 | - | - |