Cap Mercado $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JINDO INU (JIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $167,631,410,663,260 | $167,631,410,663,260 | $167,631,410,663,260 | $167,631,410,663,260 | - | - |
| Oct-03 2024 | $167,631,410,663,260 | $166,795,110,164,770 | $167,631,410,663,260 | $166,915,999,433,660 | $24 | - |
| Oct-02 2024 | $166,915,999,433,660 | $166,915,999,433,660 | $173,852,377,012,800 | $173,852,377,012,800 | $38 | - |
| Oct-01 2024 | $173,852,377,012,800 | $173,852,377,012,800 | $177,874,637,084,110 | $177,874,637,084,110 | $61 | - |
| Sep-30 2024 | $177,874,637,084,110 | $177,874,637,084,110 | $184,739,129,652,680 | $184,739,129,652,680 | $0 | - |
| Sep-29 2024 | $184,739,129,652,680 | $184,739,129,652,680 | $184,739,129,652,680 | $184,739,129,652,680 | - | - |
| Sep-28 2024 | $184,739,129,652,680 | $184,739,129,652,680 | $184,739,129,652,680 | $184,739,129,652,680 | - | - |
| Sep-27 2024 | $184,739,129,652,680 | $184,739,129,652,680 | $184,739,129,652,680 | $184,739,129,652,680 | - | - |
| Sep-26 2024 | $184,739,129,652,680 | $184,339,337,843,600 | $184,739,129,652,680 | $184,339,337,843,600 | $0 | - |
| Sep-25 2024 | $184,339,337,843,600 | $184,339,337,843,600 | $187,894,786,894,180 | $187,894,786,894,180 | $34 | - |
| Sep-24 2024 | $187,894,786,894,180 | $180,707,725,517,480 | $187,894,786,894,180 | $180,707,725,517,480 | $82 | - |
| Sep-23 2024 | $180,707,725,517,480 | $180,707,725,517,480 | $180,707,725,517,480 | $180,707,725,517,480 | - | - |
| Sep-22 2024 | $180,707,725,517,480 | $180,707,725,517,480 | $180,707,725,517,480 | $180,707,725,517,480 | - | - |
| Sep-21 2024 | $180,707,725,517,480 | $177,036,113,250,750 | $180,707,725,517,480 | $177,036,113,250,750 | $0 | - |
| Sep-20 2024 | $177,036,113,250,750 | $173,174,380,965,240 | $177,036,113,250,750 | $173,174,380,965,240 | $33 | - |