Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Jim (JIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000050841 | $0.0000050741 | $0.0000051028 | $0.0000051028 | $772 | - |
| Aug-29 2024 | $0.0000051329 | $0.0000049581 | $0.0000051329 | $0.0000049581 | $4,613 | - |
| Aug-28 2024 | $0.0000049581 | $0.0000049581 | $0.0000051544 | $0.0000051544 | $35 | - |
| Aug-27 2024 | $0.0000051544 | $0.0000051517 | $0.0000055338 | $0.0000055338 | $1,926 | - |
| Aug-26 2024 | $0.0000055338 | $0.0000055327 | $0.0000056209 | $0.0000056209 | $168 | - |
| Aug-25 2024 | $0.0000056209 | $0.0000055175 | $0.0000059953 | $0.0000059953 | $15,914 | - |
| Aug-24 2024 | $0.0000059953 | $0.0000057066 | $0.0000068823 | $0.0000058802 | $72,844 | - |
| Aug-23 2024 | $0.0000058802 | $0.000005543 | $0.0000058802 | $0.000005543 | $1,317 | - |
| Aug-22 2024 | $0.000005543 | $0.0000055114 | $0.0000056054 | $0.0000055114 | $3,257 | - |
| Aug-21 2024 | $0.0000055114 | $0.0000054222 | $0.0000055114 | $0.0000054222 | $467 | - |
| Aug-20 2024 | $0.0000054222 | $0.0000053576 | $0.000005525 | $0.0000054075 | $1,477 | - |
| Aug-19 2024 | $0.0000054075 | $0.0000054075 | $0.0000065902 | $0.0000065902 | $46,480 | - |
| Aug-18 2024 | $0.0000065902 | $0.0000063973 | $0.0000066226 | $0.0000063973 | $289 | - |
| Aug-17 2024 | $0.0000063973 | $0.0000060076 | $0.0000063973 | $0.0000060137 | $11,527 | - |
| Aug-16 2024 | $0.0000059987 | $0.0000059632 | $0.0000059987 | $0.0000059632 | $434 | - |