Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Jim (JIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000030227 | $0.0000030227 | $0.000003211 | $0.000003211 | - | - |
| Sep-08 2025 | $0.000003211 | $0.0000031927 | $0.000003211 | $0.0000031927 | - | - |
| Sep-07 2025 | $0.0000031927 | $0.0000031697 | $0.0000032115 | $0.0000031775 | - | - |
| Sep-06 2025 | $0.0000031775 | $0.0000031775 | $0.000003235 | $0.000003235 | - | - |
| Sep-05 2025 | $0.000003235 | $0.0000032214 | $0.0000032964 | $0.0000032523 | - | - |
| Sep-04 2025 | $0.0000032523 | $0.0000032396 | $0.0000032996 | $0.0000032996 | - | - |
| Sep-03 2025 | $0.0000032996 | $0.0000031737 | $0.0000033101 | $0.0000031737 | - | - |
| Sep-02 2025 | $0.0000031737 | $0.0000031737 | $0.0000031737 | $0.0000031737 | - | - |
| Sep-01 2025 | $0.0000031737 | $0.0000031737 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-31 2025 | $0.0000032528 | $0.0000032265 | $0.0000032715 | $0.0000032265 | - | - |
| Aug-30 2025 | $0.0000032265 | $0.0000032106 | $0.0000032284 | $0.0000032106 | - | - |
| Aug-29 2025 | $0.0000032106 | $0.0000031847 | $0.000003371 | $0.000003371 | - | - |
| Aug-28 2025 | $0.000003371 | $0.0000033065 | $0.0000033973 | $0.0000033973 | - | - |
| Aug-27 2025 | $0.0000033973 | $0.0000032325 | $0.0000034258 | $0.0000032325 | - | - |
| Aug-26 2025 | $0.0000032325 | $0.0000032325 | $0.0000032387 | $0.0000032387 | - | - |