Cap Mercado $3.30T
-1.21%
Volume 24h $236.95B
1.56%
BTC % 54.6%
-0.34%
ETH % 11.38%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jim (JIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000014952 | $0.0000014523 | $0.0000014952 | $0.0000014523 | - | - |
| Dec-07 2025 | $0.0000014523 | $0.0000014522 | $0.0000014543 | $0.0000014543 | - | - |
| Dec-06 2025 | $0.0000014543 | $0.0000013588 | $0.0000014543 | $0.0000013588 | - | - |
| Dec-05 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-04 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-03 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-02 2025 | $0.0000013588 | $0.0000013588 | $0.0000013588 | $0.0000013588 | - | - |
| Dec-01 2025 | $0.0000013588 | $0.0000013588 | $0.0000014584 | $0.0000014584 | - | - |
| Nov-30 2025 | $0.0000014584 | $0.0000014376 | $0.0000014584 | $0.0000014376 | - | - |
| Nov-29 2025 | $0.0000014376 | $0.0000014376 | $0.0000014629 | $0.0000014629 | - | - |
| Nov-28 2025 | $0.0000014629 | $0.0000014629 | $0.0000014629 | $0.0000014629 | - | - |
| Nov-27 2025 | $0.0000014629 | $0.0000014013 | $0.0000014629 | $0.0000014013 | - | - |
| Nov-26 2025 | $0.0000014013 | $0.000001333 | $0.0000014148 | $0.000001333 | - | - |
| Nov-25 2025 | $0.000001333 | $0.000001333 | $0.000001333 | $0.000001333 | - | - |
| Nov-24 2025 | $0.000001333 | $0.000001333 | $0.000001333 | $0.000001333 | - | - |