Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jim (JIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020804 | $0.0000020804 | $0.0000021866 | $0.0000021866 | - | - |
| Jun-20 2025 | $0.0000021866 | $0.0000021567 | $0.0000021866 | $0.0000021577 | - | - |
| Jun-19 2025 | $0.0000021577 | $0.0000021336 | $0.0000021577 | $0.0000021336 | - | - |
| Jun-18 2025 | $0.0000021336 | $0.0000021336 | $0.0000022704 | $0.0000022704 | - | - |
| Jun-17 2025 | $0.0000022704 | $0.0000022704 | $0.0000022704 | $0.0000022704 | - | - |
| Jun-16 2025 | $0.0000022704 | $0.0000022163 | $0.0000022868 | $0.0000022163 | - | - |
| Jun-15 2025 | $0.0000022163 | $0.0000022163 | $0.0000022163 | $0.0000022163 | - | - |
| Jun-14 2025 | $0.0000022163 | $0.0000022158 | $0.0000022163 | $0.0000022158 | - | - |
| Jun-13 2025 | $0.0000022158 | $0.0000022158 | $0.0000023978 | $0.0000023978 | - | - |
| Jun-12 2025 | $0.0000023978 | $0.0000023978 | $0.000002428 | $0.000002428 | - | - |
| Jun-11 2025 | $0.000002428 | $0.0000024039 | $0.000002428 | $0.0000024039 | - | - |
| Jun-10 2025 | $0.0000024039 | $0.0000022261 | $0.0000024039 | $0.0000022261 | - | - |
| Jun-09 2025 | $0.0000022261 | $0.0000022083 | $0.0000022261 | $0.0000022083 | - | - |
| Jun-08 2025 | $0.0000022083 | $0.0000022083 | $0.0000022219 | $0.0000022219 | - | - |
| Jun-07 2025 | $0.0000021853 | $0.0000021853 | $0.0000022143 | $0.0000022143 | $99 | - |