Cap Mercado $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jim (JIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-10 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-09 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-08 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-07 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-06 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-05 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-04 2026 | $0.0000008947 | $0.0000008026 | $0.0000009038 | $0.0000008026 | $259 | - |
| Mar-03 2026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | - | - |
| Mar-02 2026 | $0.0000008026 | $0.0000008026 | $0.0000008105 | $0.0000008105 | - | - |
| Mar-01 2026 | $0.0000008105 | $0.0000007692 | $0.0000008105 | $0.0000007692 | - | - |
| Feb-28 2026 | $0.0000007692 | $0.0000007404 | $0.0000007733 | $0.0000007404 | - | - |
| Feb-27 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-26 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-25 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |