Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jim (JIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000015783 | $0.0000015699 | $0.000001852 | $0.000001852 | - | - |
| Nov-13 2025 | $0.000001852 | $0.000001852 | $0.000001852 | $0.000001852 | - | - |
| Nov-12 2025 | $0.000001852 | $0.000001852 | $0.000001852 | $0.000001852 | - | - |
| Nov-11 2025 | $0.000001852 | $0.000001852 | $0.000001852 | $0.000001852 | - | - |
| Nov-10 2025 | $0.000001852 | $0.0000018028 | $0.000001852 | $0.0000018028 | - | - |
| Nov-09 2025 | $0.0000018028 | $0.0000017177 | $0.0000018028 | $0.0000017177 | - | - |
| Nov-08 2025 | $0.0000017177 | $0.0000017177 | $0.0000017519 | $0.0000017519 | - | - |
| Nov-07 2025 | $0.0000017519 | $0.0000017087 | $0.0000017519 | $0.0000017461 | - | - |
| Nov-06 2025 | $0.0000017461 | $0.0000017461 | $0.0000017465 | $0.0000017465 | - | - |
| Nov-05 2025 | $0.0000017465 | $0.0000016559 | $0.0000017583 | $0.0000016702 | $232 | - |
| Nov-04 2025 | $0.0000018621 | $0.0000018621 | $0.0000019872 | $0.0000019872 | - | - |
| Nov-03 2025 | $0.0000019872 | $0.0000019872 | $0.0000019872 | $0.0000019872 | - | - |
| Nov-02 2025 | $0.0000019872 | $0.0000019872 | $0.0000019872 | $0.0000019872 | - | - |
| Nov-01 2025 | $0.0000019872 | $0.0000019641 | $0.0000021074 | $0.0000021074 | - | - |
| Oct-31 2025 | $0.0000021074 | $0.0000021074 | $0.0000022319 | $0.0000021687 | - | - |