Cap Mercado $2.21T
2.72%
Volume 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jigstack (STAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,068 |
| Sep-16 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,075 |
| Sep-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-13 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,078 |
| Sep-12 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,075 |
| Sep-11 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,071 |
| Sep-10 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,067 |
| Sep-09 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,070 |
| Sep-08 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Sep-07 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-06 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,059 |
| Sep-05 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-04 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,064 |
| Sep-03 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |