Cap Mercado $2.17T
-2.77%
Volume 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000144 | $0.0000144 | $0.00001442 | $0.0000144 | - | $25,576 |
Aug-13 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.00001441 | - | $25,580 |
Aug-12 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,580 |
Aug-11 2024 | $0.0000144 | $0.00001439 | $0.0000144 | $0.0000144 | - | $25,576 |
Aug-10 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,576 |
Aug-09 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,586 |
Aug-08 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,585 |
Aug-07 2024 | $0.0000144 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,573 |
Aug-06 2024 | $0.00001441 | $0.0000144 | $0.00001441 | $0.0000144 | - | $25,599 |
Aug-05 2024 | $0.00001441 | $0.00001439 | $0.00001441 | $0.0000144 | - | $25,595 |
Aug-04 2024 | $0.00001439 | $0.00001438 | $0.0000144 | $0.00001439 | - | $25,566 |
Aug-03 2024 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,558 |
Aug-02 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001438 | - | $25,540 |
Aug-01 2024 | $0.00001438 | $0.00001438 | $0.00001439 | $0.00001439 | - | $25,548 |
Jul-31 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $25,567 |