Cap Mercado $2.08T
0.91%
Volume 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Moedas
28.707
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jigstack (STAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Sep-07 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-06 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,059 |
| Sep-05 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,063 |
| Sep-04 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,064 |
| Sep-03 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Sep-02 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,070 |
| Sep-01 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,066 |
| Aug-31 2024 | $0.0000113 | $0.00001129 | $0.0000113 | $0.00001129 | - | $20,067 |
| Aug-30 2024 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | - | $20,063 |
| Aug-29 2024 | $0.0000113 | $0.0000113 | $0.00001131 | $0.00001131 | - | $20,069 |
| Aug-28 2024 | $0.0000113 | $0.0000079005 | $0.0000113 | $0.0000079018 | $18 | $20,070 |
| Aug-27 2024 | $0.0000079021 | $0.0000079004 | $0.0000166 | $0.0000166 | $0 | $14,032 |
| Aug-26 2024 | $0.0000166 | $0.0000079014 | $0.0000166 | $0.0000079086 | $0 | $29,485 |
| Aug-25 2024 | $0.000007904 | $0.0000079032 | $0.00001661 | $0.0000166 | $0 | $14,036 |