Cap Mercado R$11.79T
-2.91%
Volume 24h R$1.10T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Moedas
26.918
+19
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-30 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-29 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-28 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-27 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-26 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-25 2022 | R$829,043,421,437,046 | R$0 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-24 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-23 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-22 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-21 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-20 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-19 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-18 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-17 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Análise histórica e de mercado do preço de Jejudoge (JEJUDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 526 dias, a partir do dia 22-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1959 BRL.