Cap Mercado R$11.94T
-0.61%
Volumen 24h R$1.09T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-30 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-29 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-28 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-27 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-26 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-25 2022 | R$829,043,421,437,046 | R$0 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-24 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-23 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-22 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-21 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-20 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-19 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-18 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Nov-17 2022 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | R$829,043,421,437,046 | - | - |
Análisis de precios históricos y de mercado de Jejudoge (JEJUDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 526 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.