時価総額 R$12.20T
-0.99%
ボリューム24h R$660.20B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-30 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-29 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-28 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-27 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-26 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-25 2022 | R$0.000000000812034620512242 | R$0 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-24 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-23 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-22 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-21 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-20 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-19 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-18 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Nov-17 2022 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | R$0.000000000812034620512242 | - | - |
Jejudoge(JEJUDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、526日間分析、30-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0893 BRL.