時価総額 €2.22T -2.9%
ボリューム24h €123.16B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
硬貨 27.040 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-01 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-30 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-29 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-28 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-27 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-26 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-25 2022 €0.000000000148469599892489 €0 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-24 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-23 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-22 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-21 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-20 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-19 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-18 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -
Nov-17 2022 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 €0.000000000148469599892489 - -

Jejudoge(JEJUDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、526日間分析、30-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93051 EUR.