Cap Mercado AU$3.53T
-1.42%
Volumen 24h AU$320.15B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-01 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-30 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-29 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-28 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-27 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-26 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-25 2022 | AU$244,187,983,333,295 | AU$0 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-24 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-23 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-22 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-21 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-20 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-19 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-18 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Nov-17 2022 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | AU$244,187,983,333,295 | - | - |
Análisis de precios históricos y de mercado de Jejudoge (JEJUDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 526 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53041 AUD.