Cap Mercado HK$17.93T
-1.52%
Volumen 24h HK$1.66T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-30 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-29 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-28 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-27 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-26 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-25 2022 | HK$0.00000000124821622546662 | HK$0 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-24 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-23 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-22 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-21 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-20 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-19 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-18 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Nov-17 2022 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | HK$0.00000000124821622546662 | - | - |
Análisis de precios históricos y de mercado de Jejudoge (JEJUDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 526 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.