Cap Mercado HK$17.75T
-2.97%
Volume 24h HK$1.64T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-30 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-29 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-28 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-27 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-26 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-25 2022 | HK$0.000000001248288026220993 | HK$0 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-24 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-23 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-22 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-21 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-20 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-19 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-18 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Nov-17 2022 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | HK$0.000000001248288026220993 | - | - |
Análise histórica e de mercado do preço de Jejudoge (JEJUDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 526 dias, a partir do dia 22-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82345 HKD.