Cap Mercado AU$3.49T
-2.92%
Volume 24h AU$326.88B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Moedas
26.918
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Dec-01 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-30 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-29 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-28 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-27 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-26 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-25 2022 | AU$245,434,125,314,746 | AU$0 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-24 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-23 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-22 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-21 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-20 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-19 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-18 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Nov-17 2022 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | AU$245,434,125,314,746 | - | - |
Análise histórica e de mercado do preço de Jejudoge (JEJUDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 526 dias, a partir do dia 22-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.53822 AUD.