Cap Mercado $2.59T
-0.84%
Volume 24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Moedas
34.414
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00569938 | $0.00531551 | $0.0057045 | $0.00532241 | $13,407,345 | $281,806,262 |
| Mar-22 2026 | $0.00532215 | $0.00529949 | $0.00547584 | $0.00540511 | $11,433,004 | $263,154,184 |
| Mar-21 2026 | $0.00542131 | $0.00542131 | $0.00573046 | $0.00563065 | $7,669,145 | $268,057,072 |
| Mar-20 2026 | $0.0056325 | $0.00557725 | $0.00571085 | $0.00565461 | $10,776,232 | $278,499,084 |
| Mar-19 2026 | $0.00565312 | $0.00559781 | $0.00592298 | $0.00592298 | $11,616,191 | $279,518,709 |
| Mar-18 2026 | $0.00592647 | $0.00576841 | $0.00616357 | $0.00607561 | $16,876,138 | $293,034,776 |
| Mar-17 2026 | $0.00607448 | $0.0059933 | $0.00626129 | $0.00610961 | $19,560,913 | $300,352,865 |
| Mar-16 2026 | $0.0061114 | $0.00583619 | $0.00618923 | $0.00585914 | $21,240,150 | $302,178,325 |
| Mar-15 2026 | $0.0058518 | $0.00569947 | $0.0058986 | $0.00573512 | $11,128,877 | $289,342,484 |
| Mar-14 2026 | $0.0057378 | $0.00563827 | $0.00575721 | $0.00571192 | $9,237,120 | $283,705,764 |
| Mar-13 2026 | $0.00571432 | $0.00569825 | $0.0059667 | $0.00581651 | $15,118,095 | $282,544,618 |
| Mar-12 2026 | $0.00581541 | $0.005686 | $0.00587443 | $0.00577635 | $12,904,827 | $287,543,182 |
| Mar-11 2026 | $0.00577679 | $0.00558629 | $0.00578181 | $0.00569185 | $11,957,326 | $285,633,557 |
| Mar-10 2026 | $0.00569015 | $0.00567573 | $0.00596337 | $0.00579996 | $14,749,114 | $281,349,619 |
| Mar-09 2026 | $0.00579525 | $0.00541551 | $0.00600367 | $0.00547349 | $24,433,989 | $286,546,544 |