Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010988 | $0.010346 | $0.01156 | $0.011475 | $43,519,683 | $543,323,418 |
| Jun-21 2025 | $0.011426 | $0.011224 | $0.01228 | $0.012081 | $26,711,589 | $564,980,397 |
| Jun-20 2025 | $0.012073 | $0.011829 | $0.012781 | $0.012469 | $25,093,425 | $596,949,597 |
| Jun-19 2025 | $0.012469 | $0.012451 | $0.012988 | $0.012876 | $20,005,592 | $616,572,915 |
| Jun-18 2025 | $0.012862 | $0.011958 | $0.013144 | $0.012441 | $35,408,460 | $635,963,502 |
| Jun-17 2025 | $0.012448 | $0.012175 | $0.013256 | $0.013256 | $34,092,633 | $615,540,305 |
| Jun-16 2025 | $0.013261 | $0.012922 | $0.013903 | $0.013156 | $32,094,076 | $655,734,638 |
| Jun-15 2025 | $0.013159 | $0.012856 | $0.013293 | $0.013008 | $18,616,362 | $650,682,913 |
| Jun-14 2025 | $0.013011 | $0.012713 | $0.013409 | $0.013409 | $20,398,335 | $643,365,417 |
| Jun-13 2025 | $0.013408 | $0.012572 | $0.013802 | $0.013802 | $53,645,814 | $662,966,424 |
| Jun-12 2025 | $0.013843 | $0.01369 | $0.014648 | $0.014646 | $38,031,588 | $684,475,662 |
| Jun-11 2025 | $0.014652 | $0.014465 | $0.015544 | $0.015544 | $31,323,382 | $724,510,408 |
| Jun-10 2025 | $0.015532 | $0.014482 | $0.015532 | $0.014777 | $43,219,798 | $768,002,375 |
| Jun-09 2025 | $0.014783 | $0.013857 | $0.014811 | $0.014115 | $27,107,783 | $730,953,049 |
| Jun-08 2025 | $0.014057 | $0.013989 | $0.01434 | $0.014231 | $13,178,316 | $695,085,263 |