Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
Jasmy JASMY

Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.01071 $0.00982173 $0.011202 $0.0098812 $77,384,033 $529,572,821
Oct-22 2025 $0.00988402 $0.00956835 $0.010161 $0.00995778 $43,772,317 $488,715,516
Oct-21 2025 $0.00997024 $0.00989806 $0.010698 $0.010492 $41,949,520 $492,978,902
Oct-20 2025 $0.010485 $0.00989861 $0.010862 $0.010083 $36,478,618 $518,450,820
Oct-19 2025 $0.010077 $0.00982337 $0.010243 $0.010044 $23,728,581 $498,274,971
Oct-18 2025 $0.010045 $0.00967179 $0.010123 $0.00969076 $22,748,862 $496,724,172
Oct-17 2025 $0.00969033 $0.00935498 $0.010306 $0.010082 $43,164,846 $479,138,617
Oct-16 2025 $0.010075 $0.00990569 $0.010717 $0.010314 $40,663,891 $498,190,962
Oct-15 2025 $0.010321 $0.010247 $0.010956 $0.010833 $32,183,806 $510,360,691
Oct-14 2025 $0.010836 $0.010192 $0.011437 $0.011341 $49,485,172 $535,793,690
Oct-13 2025 $0.011337 $0.010866 $0.01152 $0.010989 $52,449,093 $560,563,140
Oct-12 2025 $0.011012 $0.00956614 $0.011133 $0.00985407 $55,638,383 $544,496,632
Oct-11 2025 $0.00984924 $0.00901622 $0.010541 $0.00928246 $99,857,919 $486,995,902
Oct-10 2025 $0.00926294 $0.0049886 $0.012662 $0.012403 $92,391,205 $458,006,361
Oct-09 2025 $0.012403 $0.012081 $0.012902 $0.012902 $36,360,390 $613,277,997

Análise histórica e de mercado do preço de Jasmy (JASMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1715 dias, a partir do dia 13-02-2021.