Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.01337 | $0.013019 | $0.013429 | $0.013094 | $34,068,858 | $661,108,710 |
| Oct-01 2025 | $0.013091 | $0.012214 | $0.013112 | $0.012455 | $37,643,299 | $647,327,746 |
| Sep-30 2025 | $0.012456 | $0.011783 | $0.012617 | $0.012215 | $31,932,131 | $615,921,912 |
| Sep-29 2025 | $0.012216 | $0.011976 | $0.012393 | $0.012376 | $30,097,010 | $604,060,550 |
| Sep-28 2025 | $0.012369 | $0.011854 | $0.01241 | $0.012232 | $18,782,249 | $611,597,087 |
| Sep-27 2025 | $0.012235 | $0.012111 | $0.012339 | $0.01233 | $15,423,928 | $604,992,720 |
| Sep-26 2025 | $0.012333 | $0.011887 | $0.012449 | $0.011887 | $28,973,030 | $609,834,016 |
| Sep-25 2025 | $0.011867 | $0.011783 | $0.01274 | $0.012732 | $41,287,857 | $586,794,994 |
| Sep-24 2025 | $0.012736 | $0.012605 | $0.013111 | $0.012857 | $30,285,341 | $629,770,615 |
| Sep-23 2025 | $0.012869 | $0.01252 | $0.013141 | $0.012857 | $41,059,051 | $636,355,391 |
| Sep-22 2025 | $0.012861 | $0.012391 | $0.01393 | $0.013917 | $66,472,921 | $635,945,997 |
| Sep-21 2025 | $0.013929 | $0.013913 | $0.014303 | $0.014219 | $20,297,430 | $688,747,610 |
| Sep-20 2025 | $0.014221 | $0.014089 | $0.014478 | $0.014229 | $20,670,843 | $703,160,826 |
| Sep-19 2025 | $0.014226 | $0.014106 | $0.01501 | $0.014819 | $31,264,744 | $703,451,585 |
| Sep-18 2025 | $0.014815 | $0.014578 | $0.015053 | $0.01471 | $36,037,633 | $732,541,323 |