Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039646 | $0.00026975 | $0.00039646 | $0.00037814 | $255 | - |
| Aug-19 2025 | $0.00037814 | $0.00037773 | $0.00037814 | $0.00037773 | - | - |
| Aug-18 2025 | $0.00037802 | $0.00037753 | $0.00037966 | $0.00037937 | $57 | - |
| Aug-17 2025 | $0.00037936 | $0.0003428 | $0.00037937 | $0.0003428 | $91 | - |
| Aug-16 2025 | $0.00037936 | $0.0002571 | $0.00037936 | $0.00037936 | $69 | - |
| Aug-15 2025 | $0.00037936 | $0.00028577 | $0.00039931 | $0.00039931 | $111 | - |
| Aug-14 2025 | $0.00039931 | $0.0003992 | $0.00040037 | $0.00040022 | - | - |
| Aug-13 2025 | $0.00040022 | $0.00028572 | $0.00045785 | $0.00045778 | $125 | - |
| Aug-12 2025 | $0.00042805 | $0.00034471 | $0.00045775 | $0.00045742 | $30 | - |
| Aug-11 2025 | $0.00045742 | $0.00045742 | $0.0004972 | $0.00046291 | $263 | - |
| Aug-10 2025 | $0.00046251 | $0.00034084 | $0.00046251 | $0.00043317 | $525 | - |
| Aug-09 2025 | $0.00043317 | $0.00043317 | $0.00044577 | $0.00044455 | $88 | - |
| Aug-08 2025 | $0.00044455 | $0.00035798 | $0.00045155 | $0.00035798 | $93 | - |
| Aug-07 2025 | $0.00035798 | $0.00035667 | $0.00035798 | $0.00035674 | - | - |
| Aug-06 2025 | $0.00035664 | $0.00035634 | $0.00045027 | $0.00045027 | $25 | - |