Cap Mercado $2.60T
-1.43%
Volume 24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
Moedas
34.359
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-18 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-17 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-16 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-15 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-14 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-13 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-12 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-11 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-10 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-09 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-08 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-07 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-06 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-05 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |