Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00019158 | $0.00019146 | $0.00021532 | $0.00021532 | $3 | - |
| Oct-02 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Oct-01 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Sep-30 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Sep-29 2025 | $0.00021532 | $0.00021509 | $0.0002155 | $0.00021538 | $23 | - |
| Sep-28 2025 | $0.00021539 | $0.00021425 | $0.00021539 | $0.00021425 | $2 | - |
| Sep-27 2025 | $0.00021425 | $0.00021425 | $0.00028193 | $0.00028193 | $24 | - |
| Sep-26 2025 | $0.00028193 | $0.00028169 | $0.00028195 | $0.00028169 | $2 | - |
| Sep-25 2025 | $0.00028169 | $0.00028169 | $0.00028169 | $0.00028169 | - | - |
| Sep-24 2025 | $0.00028169 | $0.00028169 | $0.00028169 | $0.00028169 | - | - |
| Sep-23 2025 | $0.00028169 | $0.00028169 | $0.00028319 | $0.00028311 | - | - |
| Sep-22 2025 | $0.00028311 | $0.00028306 | $0.00028377 | $0.00028377 | $26 | - |
| Sep-21 2025 | $0.00028376 | $0.00022701 | $0.00028377 | $0.00022701 | $6 | - |
| Sep-20 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | - |
| Sep-19 2025 | $0.00022701 | $0.00022647 | $0.00032877 | $0.00032877 | $68 | - |