Cap Mercado $3.46T
-0.28%
Volume 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018831 | $0.00018831 | $0.00018831 | $0.00018831 | - | - |
| Jan-15 2026 | $0.00018831 | $0.00018831 | $0.00018832 | $0.00018832 | - | - |
| Jan-14 2026 | $0.00018836 | $0.0001881 | $0.00038767 | $0.00038767 | $41 | - |
| Jan-13 2026 | $0.00038767 | $0.0003874 | $0.00038831 | $0.00038831 | - | - |
| Jan-12 2026 | $0.00038831 | $0.00022159 | $0.00038831 | $0.00022162 | $3 | - |
| Jan-11 2026 | $0.0002216 | $0.00022156 | $0.00022162 | $0.00022156 | $37 | - |
| Jan-10 2026 | $0.00022156 | $0.00022156 | $0.00043856 | $0.00043856 | $14 | - |
| Jan-09 2026 | $0.00043856 | $0.00043856 | $0.00043856 | $0.00043856 | - | - |
| Jan-08 2026 | $0.00043856 | $0.00043807 | $0.00043887 | $0.00043851 | - | - |
| Jan-07 2026 | $0.00043843 | $0.00030674 | $0.00043855 | $0.00030674 | $16 | - |
| Jan-06 2026 | $0.00030674 | $0.00030674 | $0.00030674 | $0.00030674 | - | - |
| Jan-05 2026 | $0.00030674 | $0.00030674 | $0.00030674 | $0.00030674 | - | - |
| Jan-04 2026 | $0.00030674 | $0.00030674 | $0.00030674 | $0.00030674 | - | - |
| Jan-03 2026 | $0.00030674 | $0.00030674 | $0.00030674 | $0.00030674 | - | - |
| Jan-02 2026 | $0.00030674 | $0.00030673 | $0.00030714 | $0.00030677 | - | - |