Cap Mercado $3.53T
1.34%
Volume 24h $246.14B
4.13%
BTC % 58.43%
0.27%
ETH % 8.88%
0.33%
Moedas
31.864
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00069752 | $0.00068857 | $0.00069777 | $0.00069077 | $117 | - |
| May-14 2025 | $0.00064422 | $0.00064415 | $0.00064668 | $0.00064667 | - | - |
| May-13 2025 | $0.00064667 | $0.00064392 | $0.00064906 | $0.00064741 | $132 | - |
| May-12 2025 | $0.00064741 | $0.00048002 | $0.00064752 | $0.00048002 | $80 | - |
| May-11 2025 | $0.00048002 | $0.00048002 | $0.00052101 | $0.00052101 | $294 | - |
| May-10 2025 | $0.00052101 | $0.00049057 | $0.00052101 | $0.00049057 | $136 | - |
| May-09 2025 | $0.00049057 | $0.00048837 | $0.00055938 | $0.00051142 | $97 | - |
| May-08 2025 | $0.00051142 | $0.00051142 | $0.00062628 | $0.00062487 | $63 | - |
| May-07 2025 | $0.00062487 | $0.00062487 | $0.00065792 | $0.00065611 | $94 | - |
| May-06 2025 | $0.00065611 | $0.00052141 | $0.00065978 | $0.00065971 | $18 | - |
| May-05 2025 | $0.00065971 | $0.00065778 | $0.00066022 | $0.00065778 | - | - |
| May-04 2025 | $0.00065778 | $0.00065697 | $0.00065778 | $0.00065697 | $3 | - |
| May-03 2025 | $0.00065697 | $0.00060261 | $0.00065697 | $0.00060261 | $20 | - |
| May-02 2025 | $0.00060261 | $0.00060261 | $0.00069725 | $0.00069725 | $18 | - |
| May-01 2025 | $0.00069725 | $0.00069725 | $0.00069725 | $0.00069725 | - | - |