Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00056251 | $0.00056227 | $0.00056712 | $0.00056712 | $1 | - |
| Oct-23 2025 | $0.00056712 | $0.00056623 | $0.00056758 | $0.00056758 | - | - |
| Oct-22 2025 | $0.00056758 | $0.0001875 | $0.00056779 | $0.0001875 | $42 | - |
| Oct-21 2025 | $0.00018745 | $0.00018745 | $0.00027277 | $0.00027196 | $20 | - |
| Oct-20 2025 | $0.00027196 | $0.00013749 | $0.00027333 | $0.00013749 | $64 | - |
| Oct-19 2025 | $0.00013749 | $0.00012495 | $0.00013749 | $0.00012495 | $10 | - |
| Oct-18 2025 | $0.00012495 | $0.00012495 | $0.00012495 | $0.00012495 | - | - |
| Oct-17 2025 | $0.00012495 | $0.0001249 | $0.00012521 | $0.00012501 | - | - |
| Oct-16 2025 | $0.00012501 | $0.00012498 | $0.00035565 | $0.00035531 | $19 | - |
| Oct-15 2025 | $0.00035531 | $0.00035426 | $0.0003574 | $0.00035479 | $3 | - |
| Oct-14 2025 | $0.0003548 | $0.00011267 | $0.00035486 | $0.00011267 | $5 | - |
| Oct-13 2025 | $0.00011267 | $0.00011267 | $0.00011267 | $0.00011267 | - | - |
| Oct-12 2025 | $0.00011267 | $0.00011267 | $0.00011267 | $0.00011267 | - | - |
| Oct-11 2025 | $0.00011267 | $0.00011266 | $0.00011267 | $0.00011266 | - | - |
| Oct-10 2025 | $0.00011266 | $0.00011266 | $0.00028157 | $0.00028157 | $67 | - |