Cap Mercado $2.55T
-3.95%
Volume 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Moedas
28.302
+25
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Jaiho Crypto (JAIHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-15 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-14 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-13 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-12 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-11 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-10 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-09 2024 | $0.00040537 | $0.00040537 | $0.00040537 | $0.00040537 | - | - |
| Jun-08 2024 | $0.00040537 | $0.00040537 | $0.00098485 | $0.00098485 | $30,238 | - |
| Jun-07 2024 | $0.00098485 | $0.00094262 | $0.00099299 | $0.00094262 | $23 | - |
| Jun-06 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
| Jun-05 2024 | $0.00094262 | $0.00094262 | $0.00094262 | $0.00094262 | - | - |
| Jun-04 2024 | $0.00094262 | $0.00085676 | $0.00094262 | $0.00085676 | $565 | - |
| Jun-03 2024 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | - | - |
| Jun-02 2024 | $0.00085676 | $0.00085084 | $0.00086144 | $0.00085084 | $78 | - |